| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | USD | 21.45 | 22 | 21.45 | 21.62 | 21.62 | +0.04 (+0.19%) | 1,600,100 |
| 16 Oct 2023 | USD | 21.49 | 21.67 | 21.28 | 21.58 | 21.58 | +0.28 (+1.31%) | 1,383,500 |
| 13 Oct 2023 | USD | 21.33 | 21.403 | 21.055 | 21.3 | 21.3 | +0.02 (+0.09%) | 1,046,900 |
| 12 Oct 2023 | USD | 21.7 | 21.72 | 21.245 | 21.28 | 21.28 | -0.51 (-2.34%) | 829,500 |
| 11 Oct 2023 | USD | 21.67 | 21.83 | 21.625 | 21.79 | 21.79 | +0.23 (+1.07%) | 1,925,300 |
| 10 Oct 2023 | USD | 21.42 | 21.655 | 21.13 | 21.56 | 21.56 | +0.07 (+0.33%) | 2,360,100 |
| 9 Oct 2023 | USD | 21.11 | 21.76 | 21.11 | 21.49 | 21.49 | +0.19 (+0.89%) | 1,319,500 |
| 6 Oct 2023 | USD | 21.29 | 21.555 | 21.105 | 21.3 | 21.3 | -0.07 (-0.33%) | 1,305,600 |
| 5 Oct 2023 | USD | 21.15 | 21.41 | 21.03 | 21.37 | 21.37 | +0.12 (+0.56%) | 1,262,900 |
| 4 Oct 2023 | USD | 20.96 | 21.25 | 20.73 | 21.25 | 21.25 | +0.4 (+1.92%) | 1,559,300 |
| 3 Oct 2023 | USD | 20.99 | 21.19 | 20.675 | 20.85 | 20.85 | -0.3 (-1.42%) | 1,400,900 |
| 2 Oct 2023 | USD | 21.58 | 21.66 | 20.98 | 21.15 | 21.15 | -0.48 (-2.22%) | 1,889,000 |
| 29 Sep 2023 | USD | 22.05 | 22.106 | 21.45 | 21.63 | 21.63 | -0.12 (-0.55%) | 1,780,300 |
| 28 Sep 2023 | USD | 21.32 | 21.885 | 21.32 | 21.75 | 21.75 | +0.2 (+0.93%) | 1,958,900 |
| 27 Sep 2023 | USD | 21.66 | 21.86 | 21.355 | 21.55 | 21.55 | -0.05 (-0.23%) | 1,387,800 |
| 26 Sep 2023 | USD | 22.22 | 22.305 | 21.565 | 21.6 | 21.6 | -0.72 (-3.23%) | 1,414,900 |
| 25 Sep 2023 | USD | 22.39 | 22.5 | 22.16 | 22.32 | 22.32 | -0.21 (-0.93%) | 746,900 |
| 22 Sep 2023 | USD | 22.59 | 22.8 | 22.48 | 22.53 | 22.53 | -0.1 (-0.44%) | 936,700 |
| 21 Sep 2023 | USD | 23.42 | 23.48 | 22.61 | 22.63 | 22.63 | -0.85 (-3.62%) | 1,561,100 |
| 20 Sep 2023 | USD | 23.58 | 23.78 | 23.43 | 23.48 | 23.48 | +0.07 (+0.30%) | 988,700 |
| 19 Sep 2023 | USD | 23.305 | 23.545 | 23.201 | 23.41 | 23.41 | +0.16 (+0.69%) | 1,332,900 |
| 18 Sep 2023 | USD | 23.49 | 23.49 | 23.19 | 23.25 | 23.25 | -0.15 (-0.64%) | 1,418,700 |
| 15 Sep 2023 | USD | 23.59 | 23.6 | 23.27 | 23.4 | 23.4 | -0.32 (-1.35%) | 3,734,600 |
| 14 Sep 2023 | USD | 23.7 | 23.98 | 23.52 | 23.72 | 23.72 | +0.33 (+1.41%) | 3,713,100 |
| 13 Sep 2023 | USD | 23.61 | 23.71 | 23.355 | 23.39 | 23.39 | -0.28 (-1.18%) | 1,205,600 |
| 12 Sep 2023 | USD | 23.71 | 23.87 | 23.635 | 23.67 | 23.67 | -0.17 (-0.71%) | 525,800 |
| 11 Sep 2023 | USD | 23.89 | 23.94 | 23.64 | 23.84 | 23.84 | +0.06 (+0.25%) | 784,200 |
| 8 Sep 2023 | USD | 23.87 | 23.97 | 23.68 | 23.78 | 23.78 | -0.07 (-0.29%) | 665,800 |
| 7 Sep 2023 | USD | 23.6 | 24.045 | 23.6 | 23.85 | 23.85 | +0.21 (+0.89%) | 741,100 |
| 6 Sep 2023 | USD | 23.72 | 23.8 | 23.44 | 23.64 | 23.64 | -0.01 (-0.04%) | 645,000 |
