| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2023 | USD | 23.6 | 24.045 | 23.6 | 23.85 | 23.85 | +0.21 (+0.89%) | 741,100 |
| 6 Sep 2023 | USD | 23.72 | 23.8 | 23.44 | 23.64 | 23.64 | -0.01 (-0.04%) | 645,000 |
| 5 Sep 2023 | USD | 24.04 | 24.04 | 23.61 | 23.65 | 23.65 | -0.45 (-1.87%) | 1,127,900 |
| 1 Sep 2023 | USD | 24.12 | 24.24 | 23.96 | 24.1 | 24.1 | +0.08 (+0.33%) | 834,500 |
| 31 Aug 2023 | USD | 24.13 | 24.24 | 23.98 | 24.02 | 24.02 | -0.12 (-0.50%) | 738,200 |
| 30 Aug 2023 | USD | 24.13 | 24.195 | 23.95 | 24.14 | 24.14 | +0.1 (+0.42%) | 865,100 |
| 29 Aug 2023 | USD | 23.95 | 24.1 | 23.78 | 24.04 | 24.04 | +0.07 (+0.29%) | 931,700 |
| 28 Aug 2023 | USD | 23.63 | 24.02 | 23.63 | 23.97 | 23.97 | +0.36 (+1.52%) | 584,100 |
| 25 Aug 2023 | USD | 23.6 | 23.84 | 23.5 | 23.61 | 23.61 | +0.09 (+0.38%) | 546,000 |
| 24 Aug 2023 | USD | 23.68 | 24.075 | 23.51 | 23.52 | 23.52 | -0.18 (-0.76%) | 678,700 |
| 23 Aug 2023 | USD | 23.68 | 23.865 | 23.58 | 23.7 | 23.7 | +0.16 (+0.68%) | 751,500 |
| 22 Aug 2023 | USD | 23.75 | 23.765 | 23.4 | 23.54 | 23.54 | -0.06 (-0.25%) | 776,900 |
| 21 Aug 2023 | USD | 23.44 | 23.605 | 23.19 | 23.6 | 23.6 | +0.11 (+0.47%) | 966,600 |
| 18 Aug 2023 | USD | 23.16 | 23.69 | 23.15 | 23.49 | 23.49 | +0.13 (+0.56%) | 680,900 |
| 17 Aug 2023 | USD | 23.34 | 23.605 | 23.33 | 23.36 | 23.36 | +0.03 (+0.13%) | 737,000 |
| 16 Aug 2023 | USD | 23.59 | 23.68 | 23.32 | 23.33 | 23.33 | -0.26 (-1.10%) | 941,000 |
| 15 Aug 2023 | USD | 23.63 | 23.75 | 23.55 | 23.59 | 23.59 | -0.23 (-0.97%) | 1,133,000 |
| 14 Aug 2023 | USD | 24.01 | 24.018 | 23.77 | 23.82 | 23.82 | -0.22 (-0.92%) | 859,100 |
| 11 Aug 2023 | USD | 23.86 | 24.17 | 23.845 | 24.04 | 24.04 | -0.01 (-0.04%) | 1,043,100 |
| 10 Aug 2023 | USD | 24.12 | 24.32 | 23.95 | 24.05 | 24.05 | +0.02 (+0.08%) | 720,500 |
| 9 Aug 2023 | USD | 23.92 | 24.175 | 23.75 | 24.03 | 24.03 | -0.05 (-0.21%) | 1,216,400 |
| 8 Aug 2023 | USD | 24.14 | 24.31 | 23.96 | 24.08 | 24.08 | -0.15 (-0.62%) | 691,300 |
| 7 Aug 2023 | USD | 23.77 | 24.33 | 23.67 | 24.23 | 24.23 | +0.4 (+1.68%) | 828,400 |
| 4 Aug 2023 | USD | 23.54 | 24.045 | 23.48 | 23.83 | 23.83 | +0.24 (+1.02%) | 540,900 |
| 3 Aug 2023 | USD | 23.79 | 23.81 | 23.38 | 23.59 | 23.59 | -0.38 (-1.59%) | 847,300 |
| 2 Aug 2023 | USD | 24.17 | 24.2 | 23.815 | 23.97 | 23.97 | -0.32 (-1.32%) | 1,341,900 |
| 1 Aug 2023 | USD | 24.63 | 24.63 | 24.1 | 24.29 | 24.29 | -0.26 (-1.06%) | 1,002,500 |
| 31 Jul 2023 | USD | 24.5 | 24.71 | 24.38 | 24.55 | 24.55 | +0.05 (+0.20%) | 1,369,000 |
| 28 Jul 2023 | USD | 24.97 | 25.03 | 24.23 | 24.5 | 24.5 | -0.38 (-1.53%) | 1,022,400 |
| 27 Jul 2023 | USD | 26.1 | 26.15 | 24.76 | 24.88 | 24.88 | -1.17 (-4.49%) | 1,890,800 |
