| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2024 | USD | 40.7812 | 41.24 | 40.33 | 40.59 | 40.59 | -0.25 (-0.61%) | 18,771 |
| 30 Apr 2024 | USD | 41.31 | 41.4 | 40.82 | 40.84 | 40.84 | -0.86 (-2.06%) | 19,100 |
| 29 Apr 2024 | USD | 41.5 | 41.75 | 40.93 | 41.7 | 41.7 | +0.61 (+1.48%) | 11,700 |
| 26 Apr 2024 | USD | 40.74 | 41.16 | 40.69 | 41.09 | 41.09 | +0.63 (+1.56%) | 9,900 |
| 25 Apr 2024 | USD | 40.01 | 40.56 | 39.8 | 40.46 | 40.46 | +0.53 (+1.33%) | 17,500 |
| 24 Apr 2024 | USD | 40.01 | 40.06 | 39.65 | 39.93 | 39.93 | +0.3 (+0.76%) | 2,300 |
| 23 Apr 2024 | USD | 39.23 | 39.96 | 39.23 | 39.63 | 39.63 | -0.18 (-0.45%) | 17,300 |
| 22 Apr 2024 | USD | 39.83 | 39.88 | 39.22 | 39.81 | 39.81 | -0.23 (-0.57%) | 15,300 |
| 19 Apr 2024 | USD | 40.3 | 40.36 | 39.99 | 40.04 | 40.04 | +0.16 (+0.40%) | 13,400 |
| 18 Apr 2024 | USD | 39.56 | 40.09 | 39.44 | 39.88 | 39.88 | +0.48 (+1.22%) | 9,900 |
| 17 Apr 2024 | USD | 39.72 | 39.72 | 39.03 | 39.4 | 39.4 | +0.2 (+0.51%) | 17,000 |
| 16 Apr 2024 | USD | 38.9 | 39.3 | 38.32 | 39.2 | 39.2 | -0.18 (-0.46%) | 11,500 |
| 15 Apr 2024 | USD | 40.18 | 40.23 | 39.37 | 39.38 | 39.38 | -0.54 (-1.35%) | 23,700 |
| 12 Apr 2024 | USD | 41.21 | 41.21 | 39.83 | 39.92 | 39.92 | -0.81 (-1.99%) | 11,500 |
| 11 Apr 2024 | USD | 40.57 | 40.76 | 40.18 | 40.73 | 40.73 | +0.43 (+1.07%) | 3,700 |
| 10 Apr 2024 | USD | 40 | 40.63 | 40 | 40.3 | 40.3 | -0.29 (-0.71%) | 14,700 |
| 9 Apr 2024 | USD | 40.78 | 40.97 | 40.45 | 40.59 | 40.59 | +0.48 (+1.20%) | 8,600 |
| 8 Apr 2024 | USD | 40.21 | 40.26 | 40.04 | 40.11 | 40.11 | +0.23 (+0.58%) | 8,300 |
| 5 Apr 2024 | USD | 40.09 | 40.09 | 39.76 | 39.88 | 39.88 | -0.04 (-0.10%) | 5,400 |
| 4 Apr 2024 | USD | 40.16 | 40.65 | 39.92 | 39.92 | 39.92 | -0.49 (-1.21%) | 76,400 |
| 3 Apr 2024 | USD | 39.79 | 40.53 | 39.79 | 40.41 | 40.41 | +1.15 (+2.93%) | 21,200 |
| 2 Apr 2024 | USD | 39.24 | 39.38 | 39.24 | 39.26 | 39.26 | +0.17 (+0.43%) | 2,900 |
| 1 Apr 2024 | USD | 39.13 | 39.32 | 38.99 | 39.09 | 39.09 | -0.08 (-0.20%) | 14,300 |
| 28 Mar 2024 | USD | 38.86 | 39.32 | 38.86 | 39.17 | 39.17 | +0.52 (+1.35%) | 14,100 |
| 27 Mar 2024 | USD | 38.49 | 38.94 | 38.49 | 38.65 | 38.65 | +0.08 (+0.21%) | 26,200 |
| 26 Mar 2024 | USD | 39.08 | 39.08 | 38.57 | 38.57 | 38.57 | -0.53 (-1.36%) | 6,100 |
| 25 Mar 2024 | USD | 39.05 | 39.68 | 39.05 | 39.1 | 39.1 | -0.23 (-0.58%) | 13,800 |
| 22 Mar 2024 | USD | 39.32 | 39.41 | 39.24 | 39.33 | 39.33 | -0.22 (-0.56%) | 5,900 |
| 21 Mar 2024 | USD | 39.66 | 39.69 | 39.38 | 39.55 | 39.55 | +0.05 (+0.13%) | 109,200 |
| 20 Mar 2024 | USD | 38.81 | 39.5 | 38.38 | 39.5 | 39.5 | +1.11 (+2.89%) | 11,200 |
