Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2009 | USD | 25.5 | 25.8619 | 25.5 | 25.77 | 25.77 | +0.15 (+0.59%) | 80,285 |
16 Jul 2009 | USD | 25.66 | 25.75 | 25.4501 | 25.62 | 25.62 | -0.06 (-0.23%) | 49,952 |
15 Jul 2009 | USD | 25.08 | 25.7 | 25.08 | 25.68 | 25.68 | +0.67 (+2.68%) | 42,170 |
14 Jul 2009 | USD | 29.48 | 29.48 | 24.8 | 25.01 | 25.01 | +0.37 (+1.50%) | 51,454 |
13 Jul 2009 | USD | 24.25 | 24.67 | 24.01 | 24.64 | 24.64 | +0.4 (+1.65%) | 40,397 |
10 Jul 2009 | USD | 24.55 | 24.55 | 24.11 | 24.24 | 24.24 | -0.15 (-0.62%) | 6,171 |
9 Jul 2009 | USD | 24.29 | 24.639 | 24.29 | 24.39 | 24.39 | +0.37 (+1.54%) | 14,512 |
8 Jul 2009 | USD | 24.25 | 24.51 | 23.79 | 24.02 | 24.02 | -0.57 (-2.32%) | 21,947 |
7 Jul 2009 | USD | 24.7935 | 24.8 | 24.57 | 24.59 | 24.59 | -0.28 (-1.13%) | 21,086 |
6 Jul 2009 | USD | 25.07 | 25.1 | 24.61 | 24.87 | 24.87 | -0.6 (-2.36%) | 25,810 |
3 Jul 2009 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 25.97 | 25.97 | 25.2 | 25.47 | 25.47 | -0.41 (-1.58%) | 69,343 |
1 Jul 2009 | USD | 25.43 | 25.94 | 25.43 | 25.88 | 25.88 | +0.55 (+2.17%) | 27,142 |
30 Jun 2009 | USD | 25.65 | 25.76 | 25.25 | 25.33 | 25.33 | -0.52 (-2.01%) | 38,889 |
29 Jun 2009 | USD | 25.81 | 26.05 | 25.55 | 25.85 | 25.85 | +0.14 (+0.54%) | 45,379 |
26 Jun 2009 | USD | 25.79 | 27.2 | 25.5 | 25.71 | 25.71 | -0.05 (-0.19%) | 101,609 |
25 Jun 2009 | USD | 25.1 | 25.8 | 25.09 | 25.76 | 25.76 | +0.74 (+2.96%) | 62,423 |
24 Jun 2009 | USD | 24.6 | 25.43 | 24.59 | 25.02 | 25.02 | +0.53 (+2.16%) | 67,804 |
23 Jun 2009 | USD | 24.07 | 24.56 | 24.07 | 24.49 | 24.49 | +0.05 (+0.20%) | 11,639 |
22 Jun 2009 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.0 (0.0%) | 450 |