Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | USD | 8.14 | 8.2076 | 8.075 | 8.1 | 8.1 | -0.18 (-2.17%) | 61,034 |
1 May 2024 | USD | 8.23 | 8.31 | 8.08 | 8.28 | 8.28 | +0.04 (+0.49%) | 95,500 |
30 Apr 2024 | USD | 8.1 | 8.24 | 8.05 | 8.24 | 8.24 | +0.22 (+2.74%) | 65,400 |
29 Apr 2024 | USD | 8.06 | 8.06 | 7.99 | 8.02 | 8.02 | -0.04 (-0.50%) | 30,900 |
26 Apr 2024 | USD | 8.09 | 8.12 | 8.03 | 8.06 | 8.06 | -0.11 (-1.35%) | 77,200 |
25 Apr 2024 | USD | 8.33 | 8.36 | 8.15 | 8.17 | 8.17 | +0.02 (+0.25%) | 60,700 |
24 Apr 2024 | USD | 8.08 | 8.21 | 8.08 | 8.15 | 8.15 | +0.08 (+0.99%) | 70,500 |
23 Apr 2024 | USD | 8.19 | 8.22 | 8.05 | 8.07 | 8.07 | -0.23 (-2.77%) | 97,500 |
22 Apr 2024 | USD | 8.43 | 8.43 | 8.24 | 8.3 | 8.3 | -0.19 (-2.24%) | 101,400 |
19 Apr 2024 | USD | 8.5 | 8.55 | 8.44 | 8.49 | 8.49 | -0.02 (-0.24%) | 76,100 |
18 Apr 2024 | USD | 8.5 | 8.55 | 8.42 | 8.51 | 8.51 | +0.04 (+0.47%) | 103,800 |
17 Apr 2024 | USD | 8.4 | 8.56 | 8.38 | 8.47 | 8.47 | -0.07 (-0.82%) | 125,100 |
16 Apr 2024 | USD | 8.5 | 8.59 | 8.46 | 8.54 | 8.54 | +0.14 (+1.67%) | 109,600 |
15 Apr 2024 | USD | 8.17 | 8.43 | 8.14 | 8.4 | 8.4 | +0.03 (+0.36%) | 139,300 |
12 Apr 2024 | USD | 8.23 | 8.39 | 8.2 | 8.37 | 8.37 | +0.27 (+3.33%) | 112,500 |
11 Apr 2024 | USD | 8.07 | 8.28 | 8.07 | 8.1 | 8.1 | 0.0 (0.0%) | 94,900 |
10 Apr 2024 | USD | 8.13 | 8.18 | 8.05 | 8.1 | 8.1 | +0.19 (+2.40%) | 115,400 |
9 Apr 2024 | USD | 7.82 | 7.97 | 7.81 | 7.91 | 7.91 | +0.04 (+0.51%) | 92,600 |
8 Apr 2024 | USD | 7.88 | 7.9 | 7.83 | 7.87 | 7.87 | -0.08 (-1.01%) | 78,700 |
5 Apr 2024 | USD | 8.02 | 8.06 | 7.93 | 7.95 | 7.95 | -0.04 (-0.50%) | 74,700 |
4 Apr 2024 | USD | 7.77 | 8.02 | 7.76 | 7.99 | 7.99 | +0.12 (+1.52%) | 104,600 |
3 Apr 2024 | USD | 7.97 | 7.99 | 7.85 | 7.87 | 7.87 | -0.11 (-1.38%) | 51,200 |
2 Apr 2024 | USD | 7.97 | 8.01 | 7.97 | 7.98 | 7.98 | +0.15 (+1.92%) | 64,800 |
1 Apr 2024 | USD | 7.79 | 7.86 | 7.74 | 7.83 | 7.83 | +0.02 (+0.26%) | 54,900 |
28 Mar 2024 | USD | 7.84 | 7.84 | 7.79 | 7.81 | 7.81 | +0.03 (+0.39%) | 28,400 |
27 Mar 2024 | USD | 7.83 | 7.87 | 7.78 | 7.78 | 7.78 | -0.08 (-1.02%) | 55,300 |
26 Mar 2024 | USD | 7.84 | 7.87 | 7.81 | 7.86 | 7.86 | -0.03 (-0.38%) | 90,000 |
25 Mar 2024 | USD | 7.93 | 7.93 | 7.85 | 7.89 | 7.89 | -0.01 (-0.13%) | 62,900 |
22 Mar 2024 | USD | 7.89 | 7.92 | 7.89 | 7.9 | 7.9 | +0.03 (+0.38%) | 18,000 |
21 Mar 2024 | USD | 7.83 | 7.87 | 7.82 | 7.87 | 7.87 | +0.05 (+0.64%) | 75,700 |