Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2024 | USD | 7.77 | 8.02 | 7.76 | 7.99 | 7.99 | +0.12 (+1.52%) | 104,600 |
3 Apr 2024 | USD | 7.97 | 7.99 | 7.85 | 7.87 | 7.87 | -0.11 (-1.38%) | 51,200 |
2 Apr 2024 | USD | 7.97 | 8.01 | 7.97 | 7.98 | 7.98 | +0.15 (+1.92%) | 64,800 |
1 Apr 2024 | USD | 7.79 | 7.86 | 7.74 | 7.83 | 7.83 | +0.02 (+0.26%) | 54,900 |
28 Mar 2024 | USD | 7.84 | 7.84 | 7.79 | 7.81 | 7.81 | +0.03 (+0.39%) | 28,400 |
27 Mar 2024 | USD | 7.83 | 7.87 | 7.78 | 7.78 | 7.78 | -0.08 (-1.02%) | 55,300 |
26 Mar 2024 | USD | 7.84 | 7.87 | 7.81 | 7.86 | 7.86 | -0.03 (-0.38%) | 90,000 |
25 Mar 2024 | USD | 7.93 | 7.93 | 7.85 | 7.89 | 7.89 | -0.01 (-0.13%) | 62,900 |
22 Mar 2024 | USD | 7.89 | 7.92 | 7.89 | 7.9 | 7.9 | +0.03 (+0.38%) | 18,000 |
21 Mar 2024 | USD | 7.83 | 7.87 | 7.82 | 7.87 | 7.87 | +0.05 (+0.64%) | 75,700 |
20 Mar 2024 | USD | 8.02 | 8.02 | 7.82 | 7.82 | 7.82 | -0.26 (-3.22%) | 123,200 |
19 Mar 2024 | USD | 8.1 | 8.14 | 8.04 | 8.08 | 8.08 | -0.03 (-0.37%) | 142,700 |
18 Mar 2024 | USD | 8.01 | 8.11 | 8.01 | 8.11 | 8.11 | +0.11 (+1.38%) | 87,800 |
15 Mar 2024 | USD | 7.99 | 8.06 | 7.96 | 8 | 8 | +0.01 (+0.13%) | 119,400 |
14 Mar 2024 | USD | 7.87 | 8.05 | 7.87 | 7.99 | 7.99 | +0.12 (+1.52%) | 154,800 |
13 Mar 2024 | USD | 7.89 | 7.89 | 7.84 | 7.87 | 7.87 | -0.03 (-0.38%) | 117,800 |
12 Mar 2024 | USD | 8 | 8.07 | 7.9 | 7.9 | 7.9 | -0.16 (-1.99%) | 95,600 |
11 Mar 2024 | USD | 8.1 | 8.15 | 8.05 | 8.06 | 8.06 | +0.01 (+0.12%) | 51,600 |
8 Mar 2024 | USD | 7.93 | 8.08 | 7.93 | 8.05 | 8.05 | +0.07 (+0.88%) | 295,700 |
7 Mar 2024 | USD | 8.11 | 8.11 | 7.97 | 7.98 | 7.98 | -0.25 (-3.04%) | 101,100 |
6 Mar 2024 | USD | 8.27 | 8.28 | 8.2 | 8.23 | 8.23 | -0.18 (-2.14%) | 221,000 |
5 Mar 2024 | USD | 8.38 | 8.47 | 8.33 | 8.41 | 8.41 | +0.07 (+0.84%) | 122,000 |
4 Mar 2024 | USD | 8.36 | 8.38 | 8.31 | 8.34 | 8.34 | +0.02 (+0.24%) | 90,700 |
1 Mar 2024 | USD | 8.4 | 8.51 | 8.32 | 8.32 | 8.32 | -0.14 (-1.65%) | 75,700 |
29 Feb 2024 | USD | 8.38 | 8.53 | 8.38 | 8.46 | 8.46 | +0.01 (+0.12%) | 175,100 |
28 Feb 2024 | USD | 8.47 | 8.49 | 8.44 | 8.45 | 8.45 | +0.08 (+0.96%) | 155,600 |
27 Feb 2024 | USD | 8.41 | 8.42 | 8.36 | 8.37 | 8.37 | -0.03 (-0.36%) | 37,000 |
26 Feb 2024 | USD | 8.36 | 8.43 | 8.36 | 8.4 | 8.4 | +0.03 (+0.36%) | 119,800 |
23 Feb 2024 | USD | 8.37 | 8.41 | 8.36 | 8.37 | 8.37 | -0.02 (-0.24%) | 83,100 |
22 Feb 2024 | USD | 8.44 | 8.48 | 8.39 | 8.39 | 8.39 | -0.17 (-1.99%) | 115,000 |