Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | USD | 9.69 | 9.7 | 9.59 | 9.6 | 9.6 | -0.21 (-2.14%) | 79,050 |
22 Nov 2023 | USD | 9.8 | 9.91 | 9.8 | 9.81 | 9.81 | -0.02 (-0.20%) | 84,600 |
21 Nov 2023 | USD | 9.79 | 9.86 | 9.77 | 9.83 | 9.83 | +0.1 (+1.03%) | 81,100 |
20 Nov 2023 | USD | 9.84 | 9.84 | 9.72 | 9.73 | 9.73 | -0.11 (-1.12%) | 154,300 |
17 Nov 2023 | USD | 9.9 | 9.97 | 9.83 | 9.84 | 9.84 | -0.26 (-2.57%) | 177,900 |
16 Nov 2023 | USD | 10.08 | 10.17 | 10.03 | 10.1 | 10.1 | +0.05 (+0.50%) | 223,000 |
15 Nov 2023 | USD | 10 | 10.07 | 9.97 | 10.05 | 10.05 | +0.01 (+0.10%) | 206,800 |
14 Nov 2023 | USD | 10.26 | 10.26 | 10.02 | 10.04 | 10.04 | -0.64 (-5.99%) | 285,100 |
13 Nov 2023 | USD | 10.82 | 10.87 | 10.66 | 10.68 | 10.68 | -0.03 (-0.28%) | 257,000 |
10 Nov 2023 | USD | 10.85 | 11.03 | 10.71 | 10.71 | 10.71 | -0.11 (-1.02%) | 299,500 |
9 Nov 2023 | USD | 10.62 | 10.85 | 10.6 | 10.82 | 10.82 | 0.0 (0.0%) | 289,400 |
8 Nov 2023 | USD | 10.85 | 10.9 | 10.76 | 10.82 | 10.82 | -0.11 (-1.01%) | 185,200 |
7 Nov 2023 | USD | 10.92 | 10.98 | 10.86 | 10.93 | 10.93 | +0.11 (+1.02%) | 174,800 |
6 Nov 2023 | USD | 10.72 | 10.87 | 10.72 | 10.82 | 10.82 | +0.05 (+0.46%) | 127,600 |
3 Nov 2023 | USD | 10.76 | 10.81 | 10.63 | 10.77 | 10.77 | -0.15 (-1.37%) | 703,900 |
2 Nov 2023 | USD | 10.98 | 11.07 | 10.91 | 10.92 | 10.92 | -0.51 (-4.46%) | 489,000 |
1 Nov 2023 | USD | 11.59 | 11.67 | 11.42 | 11.43 | 11.43 | -0.14 (-1.21%) | 383,400 |
31 Oct 2023 | USD | 11.61 | 11.72 | 11.53 | 11.57 | 11.57 | -0.04 (-0.34%) | 207,700 |
30 Oct 2023 | USD | 11.66 | 11.76 | 11.61 | 11.61 | 11.61 | -0.38 (-3.17%) | 250,300 |
27 Oct 2023 | USD | 11.75 | 12.05 | 11.73 | 11.99 | 11.99 | +0.15 (+1.27%) | 474,400 |
26 Oct 2023 | USD | 11.75 | 11.92 | 11.67 | 11.84 | 11.84 | +0.11 (+0.94%) | 351,200 |
25 Oct 2023 | USD | 11.61 | 11.77 | 11.53 | 11.73 | 11.73 | +0.22 (+1.91%) | 246,400 |
24 Oct 2023 | USD | 11.57 | 11.64 | 11.5 | 11.51 | 11.51 | -0.1 (-0.86%) | 369,500 |
23 Oct 2023 | USD | 11.74 | 11.82 | 11.45 | 11.61 | 11.61 | -0.02 (-0.17%) | 424,600 |
20 Oct 2023 | USD | 11.55 | 11.65 | 11.48 | 11.63 | 11.63 | +0.2 (+1.75%) | 312,200 |
19 Oct 2023 | USD | 11.3 | 11.47 | 11.21 | 11.43 | 11.43 | +0.19 (+1.69%) | 318,400 |
18 Oct 2023 | USD | 11.08 | 11.26 | 11.04 | 11.24 | 11.24 | +0.4 (+3.69%) | 288,600 |
17 Oct 2023 | USD | 11 | 11.03 | 10.75 | 10.84 | 10.84 | +0.03 (+0.28%) | 460,100 |
16 Oct 2023 | USD | 10.91 | 10.96 | 10.8 | 10.81 | 10.81 | -0.19 (-1.73%) | 138,500 |
13 Oct 2023 | USD | 10.84 | 11.06 | 10.82 | 11 | 11 | +0.21 (+1.95%) | 235,600 |