Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2023 | USD | 11.61 | 11.77 | 11.53 | 11.73 | 11.73 | +0.22 (+1.91%) | 246,400 |
24 Oct 2023 | USD | 11.57 | 11.64 | 11.5 | 11.51 | 11.51 | -0.1 (-0.86%) | 369,500 |
23 Oct 2023 | USD | 11.74 | 11.82 | 11.45 | 11.61 | 11.61 | -0.02 (-0.17%) | 424,600 |
20 Oct 2023 | USD | 11.55 | 11.65 | 11.48 | 11.63 | 11.63 | +0.2 (+1.75%) | 312,200 |
19 Oct 2023 | USD | 11.3 | 11.47 | 11.21 | 11.43 | 11.43 | +0.19 (+1.69%) | 318,400 |
18 Oct 2023 | USD | 11.08 | 11.26 | 11.04 | 11.24 | 11.24 | +0.4 (+3.69%) | 288,600 |
17 Oct 2023 | USD | 11 | 11.03 | 10.75 | 10.84 | 10.84 | +0.03 (+0.28%) | 460,100 |
16 Oct 2023 | USD | 10.91 | 10.96 | 10.8 | 10.81 | 10.81 | -0.19 (-1.73%) | 138,500 |
13 Oct 2023 | USD | 10.84 | 11.06 | 10.82 | 11 | 11 | +0.21 (+1.95%) | 235,600 |
12 Oct 2023 | USD | 10.57 | 10.88 | 10.57 | 10.79 | 10.79 | +0.23 (+2.18%) | 204,600 |
11 Oct 2023 | USD | 10.52 | 10.7 | 10.52 | 10.56 | 10.56 | -0.16 (-1.49%) | 278,000 |
10 Oct 2023 | USD | 10.74 | 10.78 | 10.63 | 10.72 | 10.72 | -0.33 (-2.99%) | 325,200 |
9 Oct 2023 | USD | 11.23 | 11.23 | 11.03 | 11.05 | 11.05 | +0.08 (+0.73%) | 397,600 |
6 Oct 2023 | USD | 11.33 | 11.45 | 10.92 | 10.97 | 10.97 | -0.29 (-2.58%) | 684,200 |
5 Oct 2023 | USD | 11.36 | 11.41 | 11.25 | 11.26 | 11.26 | -0.11 (-0.97%) | 164,600 |
4 Oct 2023 | USD | 11.31 | 11.59 | 11.31 | 11.37 | 11.37 | -0.15 (-1.30%) | 256,900 |
3 Oct 2023 | USD | 11.4 | 11.57 | 11.36 | 11.52 | 11.52 | +0.24 (+2.13%) | 321,300 |
2 Oct 2023 | USD | 11.06 | 11.32 | 11.03 | 11.28 | 11.28 | +0.42 (+3.87%) | 316,000 |
29 Sep 2023 | USD | 10.63 | 10.93 | 10.59 | 10.86 | 10.86 | -0.05 (-0.46%) | 214,600 |
28 Sep 2023 | USD | 11.09 | 11.09 | 10.83 | 10.91 | 10.91 | -0.2 (-1.80%) | 403,800 |
27 Sep 2023 | USD | 10.97 | 11.29 | 10.97 | 11.11 | 11.11 | +0.1 (+0.91%) | 286,100 |
26 Sep 2023 | USD | 10.92 | 11.05 | 10.86 | 11.01 | 11.01 | +0.28 (+2.61%) | 242,500 |
25 Sep 2023 | USD | 10.81 | 10.89 | 10.73 | 10.73 | 10.73 | +0.12 (+1.13%) | 251,700 |
22 Sep 2023 | USD | 10.53 | 10.64 | 10.42 | 10.61 | 10.61 | +0.04 (+0.38%) | 370,200 |
21 Sep 2023 | USD | 10.5 | 10.57 | 10.37 | 10.57 | 10.57 | +0.32 (+3.12%) | 271,100 |
20 Sep 2023 | USD | 10.12 | 10.27 | 10.01 | 10.25 | 10.25 | -0.12 (-1.16%) | 210,500 |
19 Sep 2023 | USD | 10.39 | 10.43 | 10.34 | 10.37 | 10.37 | 0.0 (0.0%) | 140,700 |
18 Sep 2023 | USD | 10.35 | 10.5 | 10.32 | 10.37 | 10.37 | +0.15 (+1.47%) | 276,800 |
15 Sep 2023 | USD | 10.15 | 10.25 | 10.07 | 10.22 | 10.22 | +0.03 (+0.29%) | 298,200 |
14 Sep 2023 | USD | 10.36 | 10.36 | 10.19 | 10.19 | 10.19 | -0.24 (-2.30%) | 151,900 |