| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2023 | USD | 10.12 | 10.27 | 10.01 | 10.25 | 10.25 | -0.12 (-1.16%) | 210,500 |
| 19 Sep 2023 | USD | 10.39 | 10.43 | 10.34 | 10.37 | 10.37 | 0.0 (0.0%) | 140,700 |
| 18 Sep 2023 | USD | 10.35 | 10.5 | 10.32 | 10.37 | 10.37 | +0.15 (+1.47%) | 276,800 |
| 15 Sep 2023 | USD | 10.15 | 10.25 | 10.07 | 10.22 | 10.22 | +0.03 (+0.29%) | 298,200 |
| 14 Sep 2023 | USD | 10.36 | 10.36 | 10.19 | 10.19 | 10.19 | -0.24 (-2.30%) | 151,900 |
| 13 Sep 2023 | USD | 10.38 | 10.48 | 10.35 | 10.43 | 10.43 | +0.08 (+0.77%) | 144,700 |
| 12 Sep 2023 | USD | 10.35 | 10.39 | 10.26 | 10.35 | 10.35 | +0.14 (+1.37%) | 68,700 |
| 11 Sep 2023 | USD | 10.3 | 10.34 | 10.2 | 10.21 | 10.21 | -0.23 (-2.20%) | 242,400 |
| 8 Sep 2023 | USD | 10.45 | 10.46 | 10.36 | 10.44 | 10.44 | -0.03 (-0.29%) | 117,000 |
| 7 Sep 2023 | USD | 10.48 | 10.52 | 10.41 | 10.47 | 10.47 | +0.09 (+0.87%) | 145,100 |
| 6 Sep 2023 | USD | 10.36 | 10.45 | 10.3 | 10.38 | 10.38 | +0.09 (+0.87%) | 291,500 |
| 5 Sep 2023 | USD | 10.16 | 10.29 | 10.14 | 10.29 | 10.29 | +0.24 (+2.39%) | 207,500 |
| 1 Sep 2023 | USD | 9.81 | 10.1 | 9.81 | 10.05 | 10.05 | +0.08 (+0.80%) | 223,700 |
| 31 Aug 2023 | USD | 9.83 | 10.03 | 9.83 | 9.97 | 9.97 | +0.17 (+1.73%) | 145,000 |
| 30 Aug 2023 | USD | 9.75 | 9.82 | 9.7 | 9.8 | 9.8 | +0.03 (+0.31%) | 124,700 |
| 29 Aug 2023 | USD | 10.07 | 10.11 | 9.77 | 9.77 | 9.77 | -0.3 (-2.98%) | 189,100 |
| 28 Aug 2023 | USD | 10.2 | 10.2 | 10.06 | 10.07 | 10.07 | -0.21 (-2.04%) | 178,000 |
| 25 Aug 2023 | USD | 10.31 | 10.46 | 10.2 | 10.28 | 10.28 | -0.15 (-1.44%) | 332,600 |
| 24 Aug 2023 | USD | 10.22 | 10.43 | 10.17 | 10.43 | 10.43 | +0.31 (+3.06%) | 245,900 |
| 23 Aug 2023 | USD | 10.29 | 10.29 | 10.1 | 10.12 | 10.12 | -0.17 (-1.65%) | 291,500 |
| 22 Aug 2023 | USD | 10.16 | 10.32 | 10.15 | 10.29 | 10.29 | +0.06 (+0.59%) | 138,500 |
| 21 Aug 2023 | USD | 10.28 | 10.35 | 10.21 | 10.23 | 10.23 | -0.1 (-0.97%) | 348,300 |
| 18 Aug 2023 | USD | 10.52 | 10.52 | 10.31 | 10.33 | 10.33 | +0.02 (+0.19%) | 262,000 |
| 17 Aug 2023 | USD | 10.07 | 10.33 | 10.07 | 10.31 | 10.31 | +0.18 (+1.78%) | 316,500 |
| 16 Aug 2023 | USD | 10.04 | 10.13 | 9.94 | 10.13 | 10.13 | +0.12 (+1.20%) | 146,600 |
| 15 Aug 2023 | USD | 9.84 | 10.03 | 9.84 | 10.01 | 10.01 | +0.26 (+2.67%) | 270,900 |
| 14 Aug 2023 | USD | 9.86 | 9.92 | 9.72 | 9.75 | 9.75 | +0.04 (+0.41%) | 233,700 |
| 11 Aug 2023 | USD | 9.73 | 9.75 | 9.65 | 9.71 | 9.71 | +0.16 (+1.68%) | 171,000 |
| 10 Aug 2023 | USD | 9.44 | 9.57 | 9.3 | 9.55 | 9.55 | -0.06 (-0.62%) | 303,500 |
| 9 Aug 2023 | USD | 9.59 | 9.65 | 9.55 | 9.61 | 9.61 | -0.04 (-0.41%) | 121,400 |
