Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | GBX | 89 | 89.2 | 87.04 | 89 | 89 | 0.0 (0.0%) | 164,012 |
16 May 2024 | GBX | 89.5 | 91 | 87 | 89 | 89 | -0.5 (-0.56%) | 116,711 |
15 May 2024 | GBX | 92 | 93.8 | 87.66 | 89.5 | 89.5 | -1.7 (-1.86%) | 389,262 |
14 May 2024 | GBX | 92 | 94 | 90 | 91.2 | 91.2 | -0.8 (-0.87%) | 285,017 |
13 May 2024 | GBX | 92 | 94 | 90 | 92 | 92 | 0.0 (0.0%) | 123,180 |
10 May 2024 | GBX | 92 | 92.5 | 91.36 | 92 | 92 | 0.0 (0.0%) | 75,408 |
9 May 2024 | GBX | 92 | 94 | 90.15 | 92 | 92 | -2 (-2.13%) | 143,205 |
8 May 2024 | GBX | 92 | 95 | 92 | 94 | 94 | +1.8 (+1.95%) | 649,990 |
7 May 2024 | GBX | 91.5 | 93 | 91 | 92.2 | 92.2 | +0.7 (+0.77%) | 265,795 |
3 May 2024 | GBX | 91.5 | 92.1 | 91.265 | 91.5 | 91.5 | 0.0 (0.0%) | 212,968 |
2 May 2024 | GBX | 92 | 93 | 91 | 91.5 | 91.5 | -2.3 (-2.45%) | 195,068 |
1 May 2024 | GBX | 91 | 93.8 | 90.25 | 93.8 | 93.8 | +2.8 (+3.08%) | 186,224 |
30 Apr 2024 | GBX | 90 | 92 | 90 | 91 | 91 | +1.5 (+1.68%) | 212,260 |
29 Apr 2024 | GBX | 88.5 | 91.8 | 88 | 89.5 | 89.5 | +1.5 (+1.70%) | 120,958 |
26 Apr 2024 | GBX | 87 | 88 | 86 | 88 | 88 | +1 (+1.15%) | 245,080 |
25 Apr 2024 | GBX | 86.5 | 88 | 85.55 | 87 | 87 | +0.5 (+0.58%) | 34,468 |
24 Apr 2024 | GBX | 86.5 | 88 | 85.75 | 86.5 | 86.5 | 0.0 (0.0%) | 245,144 |
23 Apr 2024 | GBX | 86 | 87.97 | 85 | 86.5 | 86.5 | +0.5 (+0.58%) | 389,605 |
22 Apr 2024 | GBX | 86.5 | 87 | 85.155 | 86 | 86 | +0.5 (+0.58%) | 118,448 |
19 Apr 2024 | GBX | 85.5 | 87 | 84 | 85.5 | 85.5 | -0.5 (-0.58%) | 200,954 |
18 Apr 2024 | GBX | 86 | 88 | 84 | 86 | 86 | 0.0 (0.0%) | 92,903 |
17 Apr 2024 | GBX | 86 | 87.4 | 84 | 86 | 86 | 0.0 (0.0%) | 63,120 |
16 Apr 2024 | GBX | 86 | 88 | 84 | 86 | 86 | 0.0 (0.0%) | 331,234 |
15 Apr 2024 | GBX | 87 | 88 | 84.75 | 86 | 86 | -1 (-1.15%) | 365,145 |
12 Apr 2024 | GBX | 85.62 | 88 | 85.62 | 87 | 87 | +1.5 (+1.75%) | 65,006 |
11 Apr 2024 | GBX | 84.5 | 87 | 84 | 85.5 | 85.5 | +1 (+1.18%) | 138,781 |
10 Apr 2024 | GBX | 85 | 85.75 | 83.8001 | 84.5 | 84.5 | +0.5 (+0.60%) | 161,361 |
9 Apr 2024 | GBX | 82.5 | 85 | 81 | 84 | 84 | +1.5 (+1.82%) | 272,350 |
8 Apr 2024 | GBX | 81 | 84 | 80 | 82.5 | 82.5 | +0.5 (+0.61%) | 292,780 |
5 Apr 2024 | GBX | 79.055 | 83 | 79.055 | 82 | 82 | +2.5 (+3.14%) | 106,793 |