LSE:EPWN - Epwin Group PLC Epwin Group PLC
Sector: Industrials, Industry: Building Products
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
17 May 2024 GBX 89 89.2 87.04 89 89 0.0 (0.0%) 164,012
16 May 2024 GBX 89.5 91 87 89 89 -0.5 (-0.56%) 116,711
15 May 2024 GBX 92 93.8 87.66 89.5 89.5 -1.7 (-1.86%) 389,262
14 May 2024 GBX 92 94 90 91.2 91.2 -0.8 (-0.87%) 285,017
13 May 2024 GBX 92 94 90 92 92 0.0 (0.0%) 123,180
10 May 2024 GBX 92 92.5 91.36 92 92 0.0 (0.0%) 75,408
9 May 2024 GBX 92 94 90.15 92 92 -2 (-2.13%) 143,205
8 May 2024 GBX 92 95 92 94 94 +1.8 (+1.95%) 649,990
7 May 2024 GBX 91.5 93 91 92.2 92.2 +0.7 (+0.77%) 265,795
3 May 2024 GBX 91.5 92.1 91.265 91.5 91.5 0.0 (0.0%) 212,968
2 May 2024 GBX 92 93 91 91.5 91.5 -2.3 (-2.45%) 195,068
1 May 2024 GBX 91 93.8 90.25 93.8 93.8 +2.8 (+3.08%) 186,224
30 Apr 2024 GBX 90 92 90 91 91 +1.5 (+1.68%) 212,260
29 Apr 2024 GBX 88.5 91.8 88 89.5 89.5 +1.5 (+1.70%) 120,958
26 Apr 2024 GBX 87 88 86 88 88 +1 (+1.15%) 245,080
25 Apr 2024 GBX 86.5 88 85.55 87 87 +0.5 (+0.58%) 34,468
24 Apr 2024 GBX 86.5 88 85.75 86.5 86.5 0.0 (0.0%) 245,144
23 Apr 2024 GBX 86 87.97 85 86.5 86.5 +0.5 (+0.58%) 389,605
22 Apr 2024 GBX 86.5 87 85.155 86 86 +0.5 (+0.58%) 118,448
19 Apr 2024 GBX 85.5 87 84 85.5 85.5 -0.5 (-0.58%) 200,954
18 Apr 2024 GBX 86 88 84 86 86 0.0 (0.0%) 92,903
17 Apr 2024 GBX 86 87.4 84 86 86 0.0 (0.0%) 63,120
16 Apr 2024 GBX 86 88 84 86 86 0.0 (0.0%) 331,234
15 Apr 2024 GBX 87 88 84.75 86 86 -1 (-1.15%) 365,145
12 Apr 2024 GBX 85.62 88 85.62 87 87 +1.5 (+1.75%) 65,006
11 Apr 2024 GBX 84.5 87 84 85.5 85.5 +1 (+1.18%) 138,781
10 Apr 2024 GBX 85 85.75 83.8001 84.5 84.5 +0.5 (+0.60%) 161,361
9 Apr 2024 GBX 82.5 85 81 84 84 +1.5 (+1.82%) 272,350
8 Apr 2024 GBX 81 84 80 82.5 82.5 +0.5 (+0.61%) 292,780
5 Apr 2024 GBX 79.055 83 79.055 82 82 +2.5 (+3.14%) 106,793



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms