Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 780 |
3 Nov 2021 | USD | 9.74 | 9.77 | 9.74 | 9.75 | 9.75 | -0.04 (-0.41%) | 1,553 |
2 Nov 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 9.76 | 9.79 | 9.76 | 9.79 | 9.79 | +0.03 (+0.31%) | 2,000 |
27 Oct 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.03 (-0.31%) | 1,032 |
26 Oct 2021 | USD | 9.76 | 9.8 | 9.73 | 9.79 | 9.79 | +0.04 (+0.41%) | 22,087 |
25 Oct 2021 | USD | 9.73 | 9.75 | 9.72 | 9.75 | 9.75 | 0.0 (0.0%) | 2,883 |
22 Oct 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 9.72 | 9.75 | 9.72 | 9.75 | 9.75 | +0.03 (+0.31%) | 22,821 |
20 Oct 2021 | USD | 9.71 | 9.73 | 9.71 | 9.72 | 9.72 | 0.0 (0.0%) | 128,880 |
19 Oct 2021 | USD | 9.73 | 9.73 | 9.72 | 9.72 | 9.72 | -0.01 (-0.10%) | 1,949 |
18 Oct 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 9.73 | 9.76 | 9.73 | 9.73 | 9.73 | -0.03 (-0.31%) | 2,153 |
14 Oct 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 475 |
13 Oct 2021 | USD | 9.72 | 9.76 | 9.72 | 9.76 | 9.76 | +0.03 (+0.31%) | 65,724 |
12 Oct 2021 | USD | 9.77 | 9.77 | 9.72 | 9.73 | 9.73 | -0.04 (-0.41%) | 2,285 |
11 Oct 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.01 (-0.10%) | 160 |
8 Oct 2021 | USD | 9.77 | 9.78 | 9.73 | 9.78 | 9.78 | +0.03 (+0.31%) | 2,292 |
7 Oct 2021 | USD | 9.78 | 9.78 | 9.75 | 9.75 | 9.75 | +0.01 (+0.10%) | 4,407 |
6 Oct 2021 | USD | 9.71 | 9.75 | 9.71 | 9.74 | 9.74 | -0.01 (-0.10%) | 66,974 |
5 Oct 2021 | USD | 9.73 | 9.78 | 9.725 | 9.75 | 9.75 | +0.01 (+0.10%) | 33,611 |
4 Oct 2021 | USD | 9.78 | 9.78 | 9.74 | 9.74 | 9.74 | -0.03 (-0.31%) | 1,774 |
1 Oct 2021 | USD | 9.78 | 9.79 | 9.77 | 9.77 | 9.77 | -0.01 (-0.10%) | 5,126 |
30 Sep 2021 | USD | 9.75 | 9.78 | 9.73 | 9.78 | 9.78 | +0.03 (+0.31%) | 5,697 |
29 Sep 2021 | USD | 9.7 | 9.75 | 9.7 | 9.75 | 9.75 | +0.02 (+0.21%) | 1,623 |
28 Sep 2021 | USD | 9.7 | 9.75 | 9.7 | 9.73 | 9.73 | -0.01 (-0.10%) | 15,191 |
27 Sep 2021 | USD | 9.77 | 9.77 | 9.74 | 9.74 | 9.74 | -0.03 (-0.31%) | 350 |
24 Sep 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |