| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2021 | USD | 9.76 | 9.76 | 9.73 | 9.75 | 9.75 | 0.0 (0.0%) | 158,205 |
| 16 Dec 2021 | USD | 9.76 | 9.76 | 9.75 | 9.75 | 9.75 | -0.04 (-0.41%) | 905 |
| 15 Dec 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
| 14 Dec 2021 | USD | 9.76 | 9.81 | 9.76 | 9.79 | 9.79 | +0.02 (+0.20%) | 244,168 |
| 13 Dec 2021 | USD | 9.76 | 9.77 | 9.76 | 9.77 | 9.77 | 0.0 (0.0%) | 400 |
| 10 Dec 2021 | USD | 9.75 | 9.77 | 9.75 | 9.77 | 9.77 | -0.01 (-0.10%) | 600 |
| 9 Dec 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
| 8 Dec 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
| 7 Dec 2021 | USD | 9.79 | 9.795 | 9.78 | 9.78 | 9.78 | +0.02 (+0.20%) | 6,272 |
| 6 Dec 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.03 (-0.31%) | 118 |
| 3 Dec 2021 | USD | 9.75 | 9.79 | 9.75 | 9.79 | 9.79 | -0.03 (-0.31%) | 1,000 |
| 2 Dec 2021 | USD | 9.74 | 9.82 | 9.74 | 9.82 | 9.82 | 0.0 (0.0%) | 24,740 |
| 1 Dec 2021 | USD | 9.82 | 9.82 | 9.795 | 9.82 | 9.82 | +0.01 (+0.10%) | 13,526 |
| 30 Nov 2021 | USD | 9.79 | 9.81 | 9.79 | 9.81 | 9.81 | +0.02 (+0.20%) | 16,173 |
| 29 Nov 2021 | USD | 9.76 | 9.79 | 9.76 | 9.79 | 9.79 | 0.0 (0.0%) | 217,545 |
| 26 Nov 2021 | USD | 9.75 | 9.79 | 9.75 | 9.79 | 9.79 | +0.01 (+0.10%) | 700 |
| 24 Nov 2021 | USD | 9.78 | 9.78 | 9.77 | 9.78 | 9.78 | +0.01 (+0.10%) | 29,814 |
| 23 Nov 2021 | USD | 9.79 | 9.79 | 9.77 | 9.77 | 9.77 | +0.02 (+0.21%) | 5,916 |
| 22 Nov 2021 | USD | 9.75 | 9.76 | 9.75 | 9.75 | 9.75 | -0.01 (-0.10%) | 307,774 |
| 19 Nov 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.01 (-0.10%) | 12,048 |
| 18 Nov 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.01 (+0.10%) | 468 |
| 17 Nov 2021 | USD | 9.75 | 9.76 | 9.75 | 9.76 | 9.76 | -0.02 (-0.20%) | 6,057 |
| 16 Nov 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
| 15 Nov 2021 | USD | 9.74 | 9.78 | 9.74 | 9.78 | 9.78 | +0.02 (+0.20%) | 13,951 |
| 12 Nov 2021 | USD | 9.74 | 9.76 | 9.74 | 9.76 | 9.76 | -0.01 (-0.10%) | 20,739 |
| 11 Nov 2021 | USD | 9.75 | 9.77 | 9.74 | 9.77 | 9.77 | +0.03 (+0.31%) | 2,327 |
| 10 Nov 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.01 (+0.10%) | 231 |
| 9 Nov 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.03 (-0.31%) | 454 |
| 8 Nov 2021 | USD | 9.755 | 9.77 | 9.74 | 9.76 | 9.76 | -0.01 (-0.10%) | 15,661 |
| 5 Nov 2021 | USD | 9.75 | 9.77 | 9.75 | 9.77 | 9.77 | +0.02 (+0.21%) | 906 |
