Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.06 (+0.62%) | 100 |
20 Sep 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.04 (-0.41%) | 249 |
17 Sep 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 9.72 | 9.8 | 9.72 | 9.75 | 9.75 | +0.03 (+0.31%) | 1,723 |
15 Sep 2021 | USD | 9.76 | 9.81 | 9.71 | 9.72 | 9.72 | -0.1 (-1.02%) | 2,761 |
14 Sep 2021 | USD | 9.77 | 9.82 | 9.77 | 9.82 | 9.82 | +0.01 (+0.10%) | 788,742 |
13 Sep 2021 | USD | 9.79 | 9.81 | 9.79 | 9.81 | 9.81 | +0.02 (+0.20%) | 8,029 |
10 Sep 2021 | USD | 9.78 | 9.79 | 9.78 | 9.79 | 9.79 | +0.02 (+0.20%) | 201,471 |
9 Sep 2021 | USD | 9.76 | 9.77 | 9.76 | 9.77 | 9.77 | -0.01 (-0.10%) | 1,007 |
8 Sep 2021 | USD | 9.78 | 9.8 | 9.76 | 9.78 | 9.78 | 0.0 (0.0%) | 4,478 |
7 Sep 2021 | USD | 9.8 | 9.8 | 9.75 | 9.78 | 9.78 | +0.03 (+0.31%) | 23,216 |
3 Sep 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.01 (-0.10%) | 2,197 |
1 Sep 2021 | USD | 9.86 | 9.86 | 9.76 | 9.76 | 9.76 | -0.19 (-1.91%) | 1,549 |
31 Aug 2021 | USD | 9.79 | 9.95 | 9.79 | 9.95 | 9.95 | +0.25 (+2.58%) | 6,504 |
30 Aug 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.07 (-0.72%) | 100 |
27 Aug 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 9.75 | 9.77 | 9.75 | 9.77 | 9.77 | +0.02 (+0.21%) | 16,279 |
23 Aug 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 9.7 | 9.75 | 9.7 | 9.75 | 9.75 | +0.075 (+0.78%) | 54,272 |
19 Aug 2021 | USD | 9.62 | 9.675 | 9.62 | 9.675 | 9.675 | -0.025 (-0.26%) | 1,404 |
18 Aug 2021 | USD | 9.8 | 9.8 | 9.7 | 9.7 | 9.7 | -0.18 (-1.82%) | 5,059 |
17 Aug 2021 | USD | 9.64 | 9.9 | 9.64 | 9.88 | 9.88 | +0.15 (+1.54%) | 55,507 |
16 Aug 2021 | USD | 9.79 | 9.79 | 9.63 | 9.73 | 9.73 | -0.12 (-1.22%) | 93,295 |
13 Aug 2021 | USD | 9.82 | 9.89 | 9.76 | 9.85 | 9.85 | +0.02 (+0.20%) | 102,207 |
12 Aug 2021 | USD | 9.8 | 9.83 | 9.77 | 9.83 | 9.83 | -0.015 (-0.15%) | 3,237 |