| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2021 | USD | 9.74 | 9.86 | 9.74 | 9.845 | 9.845 | +0.025 (+0.25%) | 246,941 |
| 10 Aug 2021 | USD | 9.74 | 9.82 | 9.74 | 9.82 | 9.82 | -0.03 (-0.30%) | 618 |
| 9 Aug 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
| 6 Aug 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 9.95 | 9.95 | 9.78 | 9.85 | 9.85 | 0.0 (0.0%) | 763 |
| 4 Aug 2021 | USD | 9.82 | 9.88 | 9.82 | 9.85 | 9.85 | +0.03 (+0.31%) | 449,614 |
| 3 Aug 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
| 2 Aug 2021 | USD | 9.82 | 9.84 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 4,267 |
| 30 Jul 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
| 29 Jul 2021 | USD | 9.6818 | 9.83 | 9.6818 | 9.82 | 9.82 | +0.08 (+0.82%) | 2,501 |
| 28 Jul 2021 | USD | 9.7709 | 9.7709 | 9.74 | 9.74 | 9.74 | -0.04 (-0.41%) | 462 |
| 27 Jul 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
| 26 Jul 2021 | USD | 9.93 | 9.93 | 9.78 | 9.78 | 9.78 | -0.12 (-1.21%) | 581 |
| 23 Jul 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
| 22 Jul 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
| 21 Jul 2021 | USD | 9.94 | 9.94 | 9.8 | 9.9 | 9.9 | 0.0 (0.0%) | 1,099 |
| 20 Jul 2021 | USD | 9.8 | 9.9 | 9.8 | 9.9 | 9.9 | +0.11 (+1.12%) | 60,882 |
| 19 Jul 2021 | USD | 9.73 | 9.79 | 9.73 | 9.79 | 9.79 | -0.1 (-1.01%) | 2,786 |
| 16 Jul 2021 | USD | 9.79 | 9.89 | 9.735 | 9.89 | 9.89 | +0.06 (+0.61%) | 60,904 |
| 15 Jul 2021 | USD | 9.79 | 9.83 | 9.79 | 9.83 | 9.83 | 0.0 (0.0%) | 24,436 |
| 14 Jul 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
| 13 Jul 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
| 12 Jul 2021 | USD | 9.78 | 9.83 | 9.77 | 9.83 | 9.83 | +0.06 (+0.61%) | 28,835 |
| 9 Jul 2021 | USD | 9.76 | 9.81 | 9.72 | 9.77 | 9.77 | -0.16 (-1.61%) | 5,275 |
| 8 Jul 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
| 7 Jul 2021 | USD | 9.81 | 9.93 | 9.8 | 9.93 | 9.93 | -0.01 (-0.10%) | 490 |
| 6 Jul 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
| 2 Jul 2021 | USD | 9.785 | 9.94 | 9.785 | 9.94 | 9.94 | +0.01 (+0.10%) | 143,777 |
| 1 Jul 2021 | USD | 9.81 | 9.93 | 9.7725 | 9.93 | 9.93 | +0.15 (+1.53%) | 63,485 |
| 30 Jun 2021 | USD | 9.66 | 9.78 | 9.66 | 9.78 | 9.78 | +0.08 (+0.82%) | 82,807 |
