| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
| 28 Jun 2021 | USD | 9.66 | 9.8 | 9.66 | 9.7 | 9.7 | +0.04 (+0.41%) | 320,541 |
| 25 Jun 2021 | USD | 9.66 | 9.66 | 9.657 | 9.66 | 9.66 | 0.0 (0.0%) | 20,905 |
| 24 Jun 2021 | USD | 9.66 | 9.68 | 9.65 | 9.66 | 9.66 | -0.02 (-0.21%) | 6,100 |
| 23 Jun 2021 | USD | 9.66 | 9.7 | 9.65 | 9.68 | 9.68 | -0.02 (-0.21%) | 33,907 |
| 22 Jun 2021 | USD | 9.71 | 9.71 | 9.66 | 9.7 | 9.7 | -0.1 (-1.02%) | 10,727 |
| 21 Jun 2021 | USD | 9.68 | 9.8 | 9.66 | 9.8 | 9.8 | +0.1 (+1.03%) | 20,938 |
| 18 Jun 2021 | USD | 9.7 | 9.7 | 9.67 | 9.7 | 9.7 | 0.0 (0.0%) | 240,111 |
| 17 Jun 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.01 (-0.10%) | 5,639 |
| 16 Jun 2021 | USD | 9.7 | 9.75 | 9.68 | 9.71 | 9.71 | -0.03 (-0.31%) | 301,680 |
| 15 Jun 2021 | USD | 9.74 | 9.74 | 9.73 | 9.74 | 9.74 | 0.0 (0.0%) | 3,391 |
| 14 Jun 2021 | USD | 9.7 | 9.74 | 9.7 | 9.74 | 9.74 | 0.0 (0.0%) | 502 |
| 11 Jun 2021 | USD | 9.74 | 9.75 | 9.71 | 9.74 | 9.74 | +0.02 (+0.21%) | 9,606 |
| 10 Jun 2021 | USD | 9.74 | 9.75 | 9.66 | 9.72 | 9.72 | -0.03 (-0.31%) | 4,395 |
| 9 Jun 2021 | USD | 9.74 | 9.75 | 9.74 | 9.75 | 9.75 | +0.01 (+0.10%) | 260 |
| 8 Jun 2021 | USD | 9.75 | 9.75 | 9.74 | 9.74 | 9.74 | -0.01 (-0.10%) | 349 |
| 7 Jun 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 4 Jun 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 3 Jun 2021 | USD | 9.75 | 9.75 | 9.67 | 9.75 | 9.75 | +0.01 (+0.10%) | 4,608 |
| 2 Jun 2021 | USD | 9.73 | 9.74 | 9.72 | 9.74 | 9.74 | 0.0 (0.0%) | 2,680 |
| 1 Jun 2021 | USD | 9.74 | 9.76 | 9.66 | 9.74 | 9.74 | +0.05 (+0.52%) | 12,110 |
| 28 May 2021 | USD | 9.69 | 9.69 | 9.645 | 9.69 | 9.69 | -0.03 (-0.31%) | 7,322 |
| 27 May 2021 | USD | 9.73 | 9.73 | 9.65 | 9.72 | 9.72 | 0.0 (0.0%) | 1,389 |
| 26 May 2021 | USD | 9.73 | 9.73 | 9.68 | 9.72 | 9.72 | 0.0 (0.0%) | 10,394 |
| 25 May 2021 | USD | 9.71 | 9.72 | 9.71 | 9.72 | 9.72 | +0.01 (+0.10%) | 52,809 |
| 24 May 2021 | USD | 9.66 | 9.71 | 9.65 | 9.71 | 9.71 | 0.0 (0.0%) | 4,732 |
| 21 May 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
| 20 May 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.01 (-0.10%) | 101 |
| 19 May 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
| 18 May 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
