Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 9.66 | 9.72 | 9.66 | 9.72 | 9.72 | -0.01 (-0.10%) | 771 |
13 May 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 9.73 | 9.73 | 9.7 | 9.73 | 9.73 | +0.03 (+0.31%) | 1,396 |
11 May 2021 | USD | 9.721 | 9.73 | 9.69 | 9.7 | 9.7 | -0.03 (-0.31%) | 23,154 |
10 May 2021 | USD | 9.77 | 9.77 | 9.7 | 9.73 | 9.73 | +0.04 (+0.41%) | 3,200 |
7 May 2021 | USD | 9.82 | 9.82 | 9.69 | 9.69 | 9.69 | -0.01 (-0.10%) | 1,240 |
6 May 2021 | USD | 9.79 | 9.79 | 9.7 | 9.7 | 9.7 | -0.09 (-0.92%) | 796 |
5 May 2021 | USD | 9.73 | 9.79 | 9.73 | 9.79 | 9.79 | +0.02 (+0.20%) | 8,648 |
4 May 2021 | USD | 9.75 | 9.77 | 9.71 | 9.77 | 9.77 | +0.02 (+0.21%) | 2,335 |
3 May 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.01 (+0.10%) | 202 |
29 Apr 2021 | USD | 9.74 | 9.75 | 9.74 | 9.74 | 9.74 | +0.01 (+0.10%) | 1,972 |
28 Apr 2021 | USD | 9.75 | 9.75 | 9.66 | 9.73 | 9.73 | +0.02 (+0.21%) | 212,158 |
27 Apr 2021 | USD | 9.7766 | 9.7766 | 9.67 | 9.71 | 9.71 | -0.07 (-0.72%) | 77,806 |
26 Apr 2021 | USD | 9.7154 | 9.78 | 9.7154 | 9.78 | 9.78 | -0.01 (-0.10%) | 4,998 |
23 Apr 2021 | USD | 9.67 | 9.79 | 9.67 | 9.79 | 9.79 | -0.06 (-0.61%) | 36,059 |
22 Apr 2021 | USD | 9.81 | 9.85 | 9.71 | 9.85 | 9.85 | +0.1 (+1.03%) | 7,057 |
21 Apr 2021 | USD | 9.81 | 9.81 | 9.71 | 9.75 | 9.75 | 0.0 (0.0%) | 6,614 |
20 Apr 2021 | USD | 9.85 | 9.85 | 9.73 | 9.75 | 9.75 | -0.04 (-0.41%) | 19,226 |
19 Apr 2021 | USD | 9.86 | 9.93 | 9.76 | 9.79 | 9.79 | -0.14 (-1.41%) | 612,420 |
16 Apr 2021 | USD | 9.83 | 9.93 | 9.73 | 9.93 | 9.93 | +0.1 (+1.02%) | 274,606 |
15 Apr 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 9.83 | 9.85 | 9.75 | 9.83 | 9.83 | +0.05 (+0.51%) | 196,394 |
13 Apr 2021 | USD | 9.8 | 9.81 | 9.72 | 9.78 | 9.78 | -0.07 (-0.71%) | 2,987 |
12 Apr 2021 | USD | 9.84 | 9.85 | 9.75 | 9.85 | 9.85 | +0.01 (+0.10%) | 21,852 |
9 Apr 2021 | USD | 9.75 | 9.85 | 9.71 | 9.84 | 9.84 | +0.1 (+1.03%) | 28,058 |
8 Apr 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.03 (+0.31%) | 122 |
7 Apr 2021 | USD | 9.75 | 9.75 | 9.69 | 9.71 | 9.71 | -0.03 (-0.31%) | 60,678 |
6 Apr 2021 | USD | 9.75 | 9.75 | 9.7 | 9.74 | 9.74 | 0.0 (0.0%) | 220,634 |