| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | USD | 9.75 | 9.75 | 9.7 | 9.74 | 9.74 | +0.05 (+0.52%) | 2,581 |
| 1 Apr 2021 | USD | 9.69 | 9.69 | 9.68 | 9.69 | 9.69 | +0.02 (+0.21%) | 1,309 |
| 31 Mar 2021 | USD | 9.75 | 9.75 | 9.66 | 9.67 | 9.67 | -0.05 (-0.51%) | 64,624 |
| 30 Mar 2021 | USD | 9.735 | 9.735 | 9.7 | 9.72 | 9.72 | +0.01 (+0.10%) | 11,497 |
| 29 Mar 2021 | USD | 9.63 | 9.75 | 9.63 | 9.71 | 9.71 | +0.01 (+0.10%) | 2,171 |
| 26 Mar 2021 | USD | 9.59 | 9.7 | 9.59 | 9.7 | 9.7 | +0.01 (+0.10%) | 11,229 |
| 25 Mar 2021 | USD | 9.63 | 9.7 | 9.5 | 9.69 | 9.69 | +0.04 (+0.41%) | 202,434 |
| 24 Mar 2021 | USD | 9.65 | 9.65 | 9.6401 | 9.65 | 9.65 | -0.02 (-0.21%) | 29,665 |
| 23 Mar 2021 | USD | 9.6887 | 9.71 | 9.63 | 9.67 | 9.67 | -0.08 (-0.82%) | 73,842 |
| 22 Mar 2021 | USD | 9.725 | 9.75 | 9.67 | 9.75 | 9.75 | 0.0 (0.0%) | 464,031 |
| 19 Mar 2021 | USD | 9.7117 | 9.78 | 9.69 | 9.75 | 9.75 | 0.0 (0.0%) | 162,446 |
| 18 Mar 2021 | USD | 9.77 | 9.79 | 9.7068 | 9.75 | 9.75 | +0.16 (+1.67%) | 53,487 |
| 17 Mar 2021 | USD | 9.74 | 9.76 | 9.59 | 9.59 | 9.59 | -0.15 (-1.54%) | 41,611 |
| 16 Mar 2021 | USD | 9.77 | 9.77 | 9.69 | 9.74 | 9.74 | +0.03 (+0.31%) | 46,744 |
| 15 Mar 2021 | USD | 9.8 | 9.84 | 9.7 | 9.71 | 9.71 | -0.09 (-0.92%) | 72,485 |
| 12 Mar 2021 | USD | 9.79 | 9.81 | 9.67 | 9.8 | 9.8 | +0.02 (+0.20%) | 77,001 |
| 11 Mar 2021 | USD | 9.7 | 9.8 | 9.7 | 9.78 | 9.78 | +0.01 (+0.10%) | 63,432 |
| 10 Mar 2021 | USD | 9.77 | 9.85 | 9.76 | 9.77 | 9.77 | -0.08 (-0.81%) | 72,647 |
| 9 Mar 2021 | USD | 9.81 | 9.86 | 9.79 | 9.85 | 9.85 | +0.02 (+0.20%) | 917 |
| 8 Mar 2021 | USD | 9.81 | 9.86 | 9.8 | 9.83 | 9.83 | +0.04 (+0.41%) | 15,455 |
| 5 Mar 2021 | USD | 9.95 | 9.95 | 9.7601 | 9.79 | 9.79 | +0.04 (+0.41%) | 23,563 |
| 4 Mar 2021 | USD | 9.88 | 9.93 | 9.75 | 9.75 | 9.75 | -0.17 (-1.71%) | 11,200 |
| 3 Mar 2021 | USD | 9.95 | 9.96 | 9.8 | 9.92 | 9.92 | +0.02 (+0.20%) | 174,944 |
| 2 Mar 2021 | USD | 9.96 | 10 | 9.86 | 9.9 | 9.9 | -0.04 (-0.40%) | 32,359 |
| 1 Mar 2021 | USD | 10.1 | 10.35 | 9.86 | 9.94 | 9.94 | -0.47 (-4.51%) | 179,558 |
| 26 Feb 2021 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 0 |
| 25 Feb 2021 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 0 |
| 24 Feb 2021 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 0 |
| 23 Feb 2021 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 0 |
| 22 Feb 2021 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 0 |
