FOUR CORNERS PROPERTY TRUST Recent Share Price (USX:EPWR-U)

USX:EPWR-U - Empowerment & Inclusion Capital I Corp FOUR CORNERS PROPERTY TRUST
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Feb 2021	USD	10.41	10.41	10.41	10.41	10.41	0.0 (0.0%)	0
18 Feb 2021	USD	10.41	10.41	10.41	10.41	10.41	0.0 (0.0%)	0
17 Feb 2021	USD	10.41	10.41	10.41	10.41	10.41	0.0 (0.0%)	0
16 Feb 2021	USD	10.41	10.41	10.41	10.41	10.41	0.0 (0.0%)	0
12 Feb 2021	USD	10.41	10.41	10.41	10.41	10.41	0.0 (0.0%)	0
11 Feb 2021	USD	10.41	10.41	10.41	10.41	10.41	0.0 (0.0%)	0
10 Feb 2021	USD	10.41	10.41	10.41	10.41	10.41	0.0 (0.0%)	0
9 Feb 2021	USD	10.41	10.41	10.41	10.41	10.41	0.0 (0.0%)	0
8 Feb 2021	USD	10.41	10.41	10.41	10.41	10.41	0.0 (0.0%)	0
5 Feb 2021	USD	10.37	10.44	10.37	10.41	10.41	+0.065 (+0.63%)	7,382
4 Feb 2021	USD	10.345	10.345	10.345	10.345	10.345	0.0 (0.0%)	0
3 Feb 2021	USD	10.47	10.435	10.3425	10.345	10.345	-0.045 (-0.43%)	20,706
2 Feb 2021	USD	10.44	10.5	10.425	10.39	10.39	+0.06 (+0.58%)	85,783
1 Feb 2021	USD	10.33	10.33	10.33	10.33	10.33	0.0 (0.0%)	0
29 Jan 2021	USD	10.33	10.33	10.33	10.33	10.33	0.0 (0.0%)	0
28 Jan 2021	USD	10.25	10.33	10.18	10.33	10.33	-0.048 (-0.46%)	141,903
27 Jan 2021	USD	10.3775	10.3775	10.3775	10.3775	10.3775	0.0 (0.0%)	0
26 Jan 2021	USD	10.3775	10.3775	10.3775	10.3775	10.3775	0.0 (0.0%)	0
25 Jan 2021	USD	10.3775	10.3775	10.3775	10.3775	10.3775	0.0 (0.0%)	0
22 Jan 2021	USD	10.3775	10.3775	10.3775	10.3775	10.3775	0.0 (0.0%)	0
21 Jan 2021	USD	10.34	10.42	10.34	10.3775	10.3775	+0.028 (+0.27%)	178,439
20 Jan 2021	USD	10.35	10.35	10.35	10.35	10.35	0.0 (0.0%)	0
19 Jan 2021	USD	10.35	10.35	10.35	10.35	10.35	0.0 (0.0%)	0
15 Jan 2021	USD	10.35	10.35	10.35	10.35	10.35	0.0 (0.0%)	0
14 Jan 2021	USD	10.37	10.38	10.33	10.35	10.35	+0.01 (+0.10%)	94,995
13 Jan 2021	USD	10.32	10.36	10.32	10.34	10.34	0.0 (0.0%)	308,340