| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 40.95 | 41.2 | 40.39 | 40.58 | 40.58 | -0.09 (-0.22%) | 19,345 |
| 26 Sep 2024 | USD | 41.12 | 41.12 | 40.34 | 40.67 | 40.67 | -0.03 (-0.07%) | 34,009 |
| 25 Sep 2024 | USD | 41.17 | 41.31 | 40.59 | 40.7 | 40.7 | -0.93 (-2.23%) | 27,697 |
| 24 Sep 2024 | USD | 41.31 | 41.81 | 41.16 | 41.63 | 41.63 | -0.23 (-0.55%) | 23,235 |
| 23 Sep 2024 | USD | 41.92 | 42.04 | 41 | 41.86 | 41.86 | +0.13 (+0.31%) | 41,423 |
| 20 Sep 2024 | USD | 41.95 | 42.36 | 41.44 | 41.73 | 41.73 | -0.7 (-1.65%) | 223,960 |
| 19 Sep 2024 | USD | 42.43 | 42.61 | 41.41 | 42.43 | 42.43 | +0.86 (+2.07%) | 33,779 |
| 18 Sep 2024 | USD | 41.69 | 42.64 | 40.11 | 41.57 | 41.57 | +0.19 (+0.46%) | 46,765 |
| 17 Sep 2024 | USD | 41.5 | 42.28 | 41.05 | 41.38 | 41.38 | +0.45 (+1.10%) | 73,761 |
| 16 Sep 2024 | USD | 40.56 | 41.18 | 40.07 | 40.93 | 40.93 | +0.6 (+1.49%) | 27,576 |
| 13 Sep 2024 | USD | 39.49 | 40.38 | 38.79 | 40.33 | 40.33 | +1.39 (+3.57%) | 44,306 |
| 12 Sep 2024 | USD | 39.02 | 39.35 | 38.53 | 38.94 | 38.94 | +0.27 (+0.70%) | 22,817 |
| 11 Sep 2024 | USD | 39.08 | 39.08 | 37.78 | 38.67 | 38.67 | -0.83 (-2.10%) | 29,500 |
| 10 Sep 2024 | USD | 38.23 | 39.62 | 38.216 | 39.5 | 39.5 | +0.35 (+0.89%) | 29,637 |
| 9 Sep 2024 | USD | 38.75 | 39.61 | 38.4 | 39.15 | 39.15 | +0.62 (+1.61%) | 37,911 |
| 6 Sep 2024 | USD | 39.895 | 39.895 | 38.52 | 38.53 | 38.53 | -1 (-2.53%) | 23,051 |
| 5 Sep 2024 | USD | 40.26 | 40.26 | 39.38 | 39.53 | 39.53 | -0.4 (-1.00%) | 19,019 |
| 4 Sep 2024 | USD | 39.98 | 40.2 | 39.19 | 39.93 | 39.93 | -0.11 (-0.27%) | 45,824 |
| 3 Sep 2024 | USD | 40.36 | 40.485 | 39.55 | 40.04 | 40.04 | -0.75 (-1.84%) | 40,151 |
| 30 Aug 2024 | USD | 40.78 | 41 | 40.33 | 40.79 | 40.79 | +0.03 (+0.07%) | 19,570 |
| 29 Aug 2024 | USD | 41.14 | 41.225 | 40.55 | 40.76 | 40.76 | +0.02 (+0.05%) | 20,529 |
| 28 Aug 2024 | USD | 40.5 | 41 | 39.96 | 40.74 | 40.74 | +0.24 (+0.59%) | 18,405 |
| 27 Aug 2024 | USD | 40.17 | 40.65 | 39.99 | 40.5 | 40.5 | -0.06 (-0.15%) | 22,782 |
| 26 Aug 2024 | USD | 40.85 | 41.06 | 40.35 | 40.56 | 40.56 | -0.2 (-0.49%) | 32,879 |
| 23 Aug 2024 | USD | 39.28 | 41.77 | 39.28 | 40.76 | 40.76 | +1.76 (+4.51%) | 49,240 |
| 22 Aug 2024 | USD | 38.35 | 39.07 | 38.21 | 39 | 39 | +0.5 (+1.30%) | 51,492 |
| 21 Aug 2024 | USD | 38.47 | 38.6 | 37.955 | 38.5 | 38.5 | +0.19 (+0.50%) | 36,099 |
| 20 Aug 2024 | USD | 38.85 | 39.12 | 38.21 | 38.31 | 38.31 | -0.6 (-1.54%) | 20,380 |
| 19 Aug 2024 | USD | 38.39 | 39 | 38.18 | 38.91 | 38.91 | +0.67 (+1.75%) | 18,397 |
| 16 Aug 2024 | USD | 37.66 | 38.82 | 37.66 | 38.24 | 38.24 | +0.53 (+1.41%) | 22,253 |
