| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 33.49 | 34.0099 | 33.36 | 33.41 | 33.41 | -0.24 (-0.71%) | 17,701 |
| 24 Jun 2024 | USD | 33.63 | 34.25 | 33.425 | 33.65 | 33.65 | +0.26 (+0.78%) | 74,431 |
| 21 Jun 2024 | USD | 33.43 | 33.625 | 33.05 | 33.39 | 33.39 | -0.03 (-0.09%) | 80,127 |
| 20 Jun 2024 | USD | 32.85 | 33.55 | 32.85 | 33.42 | 33.42 | +0.21 (+0.63%) | 20,744 |
| 18 Jun 2024 | USD | 33.21 | 33.82 | 32.97 | 33.21 | 33.21 | +0.06 (+0.18%) | 31,370 |
| 17 Jun 2024 | USD | 33.04 | 33.41 | 32.37 | 33.15 | 33.15 | 0.0 (0.0%) | 46,301 |
| 14 Jun 2024 | USD | 32.86 | 33.175 | 32.79 | 33.15 | 33.15 | -0.3 (-0.90%) | 29,934 |
| 13 Jun 2024 | USD | 34.03 | 34.03 | 33.04 | 33.45 | 33.45 | -0.19 (-0.56%) | 19,012 |
| 12 Jun 2024 | USD | 34.09 | 34.58 | 33.35 | 33.64 | 33.64 | +0.58 (+1.75%) | 32,179 |
| 11 Jun 2024 | USD | 32.72 | 33.26 | 32.24 | 33.06 | 33.06 | -0.02 (-0.06%) | 47,457 |
| 10 Jun 2024 | USD | 33.11 | 33.38 | 32.72 | 33.08 | 33.08 | -0.39 (-1.17%) | 36,227 |
| 7 Jun 2024 | USD | 33.1 | 33.55 | 33.1 | 33.47 | 33.47 | +0.07 (+0.21%) | 27,399 |
| 6 Jun 2024 | USD | 33.18 | 33.49 | 33.01 | 33.4 | 33.4 | -0.01 (-0.03%) | 22,105 |
| 5 Jun 2024 | USD | 33.15 | 33.535 | 33.04 | 33.41 | 33.41 | +0.51 (+1.55%) | 23,658 |
| 4 Jun 2024 | USD | 33.02 | 33.3299 | 32.82 | 32.9 | 32.9 | -0.4 (-1.20%) | 37,846 |
| 3 Jun 2024 | USD | 33.89 | 33.89 | 33.15 | 33.3 | 33.3 | -0.4 (-1.19%) | 36,296 |
| 31 May 2024 | USD | 33.72 | 33.91 | 33.2 | 33.7 | 33.7 | +0.33 (+0.99%) | 54,240 |
| 30 May 2024 | USD | 33.27 | 33.54 | 33.145 | 33.37 | 33.37 | +0.51 (+1.55%) | 22,499 |
| 29 May 2024 | USD | 32.73 | 33.203 | 31.75 | 32.86 | 32.86 | -0.61 (-1.82%) | 30,019 |
| 28 May 2024 | USD | 34.07 | 34.07 | 33.38 | 33.47 | 33.47 | -0.38 (-1.12%) | 22,538 |
| 24 May 2024 | USD | 33.48 | 33.87 | 33.41 | 33.85 | 33.85 | +0.51 (+1.53%) | 21,460 |
| 23 May 2024 | USD | 34.18 | 34.38 | 33.21 | 33.34 | 33.34 | -0.8 (-2.34%) | 33,412 |
| 22 May 2024 | USD | 34.25 | 34.46 | 33.95 | 34.14 | 34.14 | -0.19 (-0.55%) | 43,239 |
| 21 May 2024 | USD | 33.93 | 34.56 | 33.93 | 34.33 | 34.33 | +0.25 (+0.73%) | 18,149 |
| 20 May 2024 | USD | 34.99 | 34.99 | 34.08 | 34.08 | 34.08 | -0.86 (-2.46%) | 32,192 |
| 17 May 2024 | USD | 34.5 | 34.98 | 34.46 | 34.94 | 34.94 | +0.61 (+1.78%) | 58,425 |
| 16 May 2024 | USD | 34.32 | 34.5 | 34.2 | 34.33 | 34.33 | +0.01 (+0.03%) | 46,834 |
| 15 May 2024 | USD | 34.33 | 34.5 | 34.135 | 34.32 | 34.32 | +0.19 (+0.56%) | 22,809 |
| 14 May 2024 | USD | 34.5 | 34.5 | 34.1 | 34.13 | 34.13 | -0.09 (-0.26%) | 23,523 |
| 13 May 2024 | USD | 34.5 | 34.62 | 34.16 | 34.22 | 34.22 | -0.16 (-0.47%) | 45,108 |
