Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 24.56 | 25.24 | 24.39 | 25.08 | 25.08 | +1.1 (+4.59%) | 31,800 |
12 Jun 2023 | USD | 24.32 | 24.32 | 23.6 | 23.98 | 23.98 | -0.43 (-1.76%) | 29,000 |
9 Jun 2023 | USD | 24.87 | 25.48 | 24.14 | 24.41 | 24.41 | -0.68 (-2.71%) | 30,700 |
8 Jun 2023 | USD | 25.47 | 25.47 | 24.47 | 25.09 | 25.09 | -0.29 (-1.14%) | 27,200 |
7 Jun 2023 | USD | 24.67 | 25.66 | 24.67 | 25.38 | 25.38 | +1.02 (+4.19%) | 44,200 |
6 Jun 2023 | USD | 23.87 | 24.75 | 23.81 | 24.36 | 24.36 | +1.06 (+4.55%) | 38,300 |
5 Jun 2023 | USD | 23.95 | 23.95 | 23.11 | 23.3 | 23.3 | -0.68 (-2.84%) | 37,800 |
2 Jun 2023 | USD | 22.71 | 24.13 | 22.37 | 23.98 | 23.98 | +1.4 (+6.20%) | 35,600 |
1 Jun 2023 | USD | 22.51 | 22.79 | 22.09 | 22.58 | 22.58 | +0.24 (+1.07%) | 17,900 |
31 May 2023 | USD | 22.94 | 22.94 | 22.08 | 22.34 | 22.34 | -0.42 (-1.85%) | 48,700 |
30 May 2023 | USD | 22.71 | 22.83 | 22.41 | 22.76 | 22.76 | +0.09 (+0.40%) | 17,900 |
26 May 2023 | USD | 22.75 | 22.89 | 22.6 | 22.67 | 22.67 | +0.01 (+0.04%) | 14,600 |
25 May 2023 | USD | 23.08 | 23.36 | 22.52 | 22.66 | 22.66 | -0.51 (-2.20%) | 25,300 |
24 May 2023 | USD | 23.55 | 24.03 | 23.02 | 23.17 | 23.17 | -0.38 (-1.61%) | 32,500 |
23 May 2023 | USD | 22.7 | 24 | 22.45 | 23.55 | 23.55 | +0.66 (+2.88%) | 36,200 |
22 May 2023 | USD | 22.56 | 23.19 | 22.07 | 22.89 | 22.89 | +0.42 (+1.87%) | 58,100 |
19 May 2023 | USD | 23.04 | 23.07 | 22.21 | 22.47 | 22.47 | -0.2 (-0.88%) | 43,900 |
18 May 2023 | USD | 22.58 | 22.74 | 22.39 | 22.67 | 22.67 | +0.07 (+0.31%) | 28,500 |
17 May 2023 | USD | 20.97 | 22.6 | 20.92 | 22.6 | 22.6 | +1.63 (+7.77%) | 51,600 |
16 May 2023 | USD | 21.41 | 22 | 20.97 | 20.97 | 20.97 | -0.38 (-1.78%) | 39,600 |
15 May 2023 | USD | 21.34 | 21.67 | 21.25 | 21.35 | 21.35 | +0.2 (+0.95%) | 25,300 |
12 May 2023 | USD | 21.35 | 21.4 | 20.8 | 21.15 | 21.15 | -0.01 (-0.05%) | 43,600 |
11 May 2023 | USD | 20.74 | 21.35 | 20.5 | 21.16 | 21.16 | +0.26 (+1.24%) | 39,300 |
10 May 2023 | USD | 21.44 | 21.54 | 20.62 | 20.9 | 20.9 | -0.22 (-1.04%) | 54,600 |
9 May 2023 | USD | 20.93 | 21.42 | 20.55 | 21.12 | 21.12 | +0.1 (+0.48%) | 36,000 |
8 May 2023 | USD | 21.84 | 21.84 | 20.79 | 21.02 | 21.02 | -0.62 (-2.87%) | 26,300 |
5 May 2023 | USD | 21.54 | 21.82 | 21.23 | 21.64 | 21.64 | +0.2 (+0.93%) | 77,900 |
4 May 2023 | USD | 21.56 | 21.85 | 20.74 | 21.44 | 21.44 | -0.43 (-1.97%) | 56,100 |
3 May 2023 | USD | 21.96 | 22.54 | 21.85 | 21.87 | 21.87 | +0.03 (+0.14%) | 47,700 |
2 May 2023 | USD | 22.88 | 22.88 | 21.23 | 21.84 | 21.84 | -1.16 (-5.04%) | 52,000 |