Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 23.74 | 23.74 | 22.62 | 23 | 23 | -0.55 (-2.34%) | 38,900 |
28 Apr 2023 | USD | 23.08 | 24.93 | 22.77 | 23.55 | 23.55 | +0.36 (+1.55%) | 44,800 |
27 Apr 2023 | USD | 23.21 | 23.4 | 22.8 | 23.19 | 23.19 | +0.18 (+0.78%) | 43,400 |
26 Apr 2023 | USD | 22.93 | 23.06 | 22.55 | 23.01 | 23.01 | +0.07 (+0.31%) | 48,900 |
25 Apr 2023 | USD | 23.01 | 23.2 | 22.88 | 22.94 | 22.94 | -0.39 (-1.67%) | 41,500 |
24 Apr 2023 | USD | 23.76 | 23.96 | 23.27 | 23.33 | 23.33 | -0.47 (-1.97%) | 24,900 |
21 Apr 2023 | USD | 23.27 | 23.93 | 23.2 | 23.8 | 23.8 | +0.47 (+2.01%) | 53,000 |
20 Apr 2023 | USD | 23.35 | 23.57 | 23.12 | 23.33 | 23.33 | -0.28 (-1.19%) | 57,800 |
19 Apr 2023 | USD | 24.49 | 24.49 | 23.56 | 23.61 | 23.61 | -0.66 (-2.72%) | 55,700 |
18 Apr 2023 | USD | 24.52 | 24.52 | 23.47 | 24.27 | 24.27 | -0.45 (-1.82%) | 49,800 |
17 Apr 2023 | USD | 24.49 | 24.77 | 23.53 | 24.72 | 24.72 | +0.24 (+0.98%) | 39,800 |
14 Apr 2023 | USD | 24.75 | 24.81 | 24.25 | 24.48 | 24.48 | +0.04 (+0.16%) | 59,800 |
13 Apr 2023 | USD | 24.68 | 24.9 | 24.4 | 24.44 | 24.44 | -0.04 (-0.16%) | 78,700 |
12 Apr 2023 | USD | 24.9 | 24.9 | 24.43 | 24.48 | 24.48 | -0.12 (-0.49%) | 36,300 |
11 Apr 2023 | USD | 24.66 | 24.9 | 24.42 | 24.6 | 24.6 | -0.07 (-0.28%) | 43,800 |
10 Apr 2023 | USD | 24.52 | 25.03 | 24.39 | 24.67 | 24.67 | +0.13 (+0.53%) | 84,500 |
6 Apr 2023 | USD | 24.42 | 24.7 | 24.35 | 24.54 | 24.54 | +0.29 (+1.20%) | 42,200 |
5 Apr 2023 | USD | 24.12 | 24.5 | 24.04 | 24.25 | 24.25 | +0.02 (+0.08%) | 36,600 |
4 Apr 2023 | USD | 24.76 | 24.76 | 24 | 24.23 | 24.23 | -0.47 (-1.90%) | 48,200 |
3 Apr 2023 | USD | 24.39 | 24.89 | 24.24 | 24.7 | 24.7 | +0.33 (+1.35%) | 81,000 |
31 Mar 2023 | USD | 24.01 | 24.56 | 23.81 | 24.37 | 24.37 | +0.49 (+2.05%) | 101,100 |
30 Mar 2023 | USD | 24.59 | 24.59 | 23.79 | 23.88 | 23.88 | -0.72 (-2.93%) | 30,200 |
29 Mar 2023 | USD | 24.5 | 24.75 | 24.18 | 24.6 | 24.6 | +0.2 (+0.82%) | 32,800 |
28 Mar 2023 | USD | 24.88 | 24.88 | 24.18 | 24.4 | 24.4 | -0.55 (-2.20%) | 32,200 |
27 Mar 2023 | USD | 24.93 | 25.22 | 24.69 | 24.95 | 24.95 | +0.45 (+1.84%) | 58,400 |
24 Mar 2023 | USD | 23.48 | 24.55 | 23.47 | 24.5 | 24.5 | +0.87 (+3.68%) | 57,400 |
23 Mar 2023 | USD | 24.91 | 24.91 | 23.48 | 23.63 | 23.63 | -1.09 (-4.41%) | 52,900 |
22 Mar 2023 | USD | 25.99 | 25.99 | 24.67 | 24.72 | 24.72 | -1.21 (-4.67%) | 54,000 |
21 Mar 2023 | USD | 25.18 | 25.95 | 24.87 | 25.93 | 25.93 | +1.21 (+4.89%) | 53,000 |
20 Mar 2023 | USD | 24.72 | 25.26 | 24.57 | 24.72 | 24.72 | +0.23 (+0.94%) | 63,400 |