Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 26.02 | 26.14 | 24.37 | 24.49 | 24.49 | -2.14 (-8.04%) | 128,700 |
16 Mar 2023 | USD | 25.5 | 27.04 | 25.16 | 26.63 | 26.63 | +0.81 (+3.14%) | 66,500 |
15 Mar 2023 | USD | 26.11 | 26.11 | 25.2 | 25.82 | 25.82 | -0.88 (-3.30%) | 76,600 |
14 Mar 2023 | USD | 26.97 | 29.26 | 26.5 | 26.7 | 26.7 | +0.55 (+2.10%) | 92,400 |
13 Mar 2023 | USD | 27.36 | 27.36 | 25.15 | 26.15 | 26.15 | -1.65 (-5.94%) | 135,600 |
10 Mar 2023 | USD | 27.59 | 28.22 | 27 | 27.8 | 27.8 | -0.15 (-0.54%) | 114,500 |
9 Mar 2023 | USD | 29.46 | 29.48 | 27.87 | 27.95 | 27.95 | -1.69 (-5.70%) | 81,800 |
8 Mar 2023 | USD | 29.54 | 29.93 | 29.37 | 29.64 | 29.64 | +0.08 (+0.27%) | 61,300 |
7 Mar 2023 | USD | 29.36 | 29.65 | 29.36 | 29.56 | 29.56 | -0.15 (-0.50%) | 67,900 |
6 Mar 2023 | USD | 29.47 | 29.81 | 29.25 | 29.71 | 29.71 | +0.39 (+1.33%) | 109,400 |
3 Mar 2023 | USD | 29.1 | 29.51 | 28.69 | 29.32 | 29.32 | +0.34 (+1.17%) | 28,900 |
2 Mar 2023 | USD | 29.25 | 29.49 | 28.81 | 28.98 | 28.98 | -0.46 (-1.56%) | 35,400 |
1 Mar 2023 | USD | 29.97 | 30.19 | 29.1 | 29.44 | 29.44 | -0.62 (-2.06%) | 61,900 |
28 Feb 2023 | USD | 29.86 | 30.25 | 29.8 | 30.06 | 30.06 | +0.07 (+0.23%) | 101,700 |
27 Feb 2023 | USD | 30.25 | 30.3 | 29.91 | 29.99 | 29.99 | -0.03 (-0.10%) | 57,200 |
24 Feb 2023 | USD | 30.12 | 30.37 | 29.92 | 30.02 | 30.02 | -0.46 (-1.51%) | 63,400 |
23 Feb 2023 | USD | 30.47 | 30.66 | 30.23 | 30.48 | 30.48 | 0.0 (0.0%) | 77,300 |
22 Feb 2023 | USD | 31 | 31.22 | 30.34 | 30.48 | 30.48 | -0.55 (-1.77%) | 63,900 |
21 Feb 2023 | USD | 31.45 | 31.64 | 30.88 | 31.03 | 31.03 | -0.7 (-2.21%) | 79,600 |
17 Feb 2023 | USD | 31.31 | 32.06 | 30.4 | 31.73 | 31.73 | +0.51 (+1.63%) | 50,800 |
16 Feb 2023 | USD | 31.07 | 31.39 | 30.89 | 31.22 | 31.22 | -0.19 (-0.60%) | 49,400 |
15 Feb 2023 | USD | 30.7 | 31.44 | 30.32 | 31.41 | 31.41 | +0.61 (+1.98%) | 41,500 |
14 Feb 2023 | USD | 30.67 | 31.06 | 30.6 | 30.8 | 30.8 | -0.07 (-0.23%) | 39,800 |
13 Feb 2023 | USD | 30.62 | 30.93 | 30.32 | 30.87 | 30.87 | +0.4 (+1.31%) | 51,300 |
10 Feb 2023 | USD | 30.5 | 30.6 | 30.41 | 30.47 | 30.47 | -0.07 (-0.23%) | 38,900 |
9 Feb 2023 | USD | 30.88 | 30.88 | 28.98 | 30.54 | 30.54 | -0.33 (-1.07%) | 56,800 |
8 Feb 2023 | USD | 31.29 | 31.53 | 30.8 | 30.87 | 30.87 | -0.57 (-1.81%) | 58,600 |
7 Feb 2023 | USD | 30.97 | 31.54 | 30.68 | 31.44 | 31.44 | +0.23 (+0.74%) | 45,400 |
6 Feb 2023 | USD | 31.1 | 31.39 | 30.6 | 31.21 | 31.21 | -0.15 (-0.48%) | 40,100 |
3 Feb 2023 | USD | 30.76 | 31.53 | 30.76 | 31.36 | 31.36 | +0.34 (+1.10%) | 44,800 |