| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 30.2 | 31.06 | 29.98 | 31.02 | 31.02 | +1.06 (+3.54%) | 46,300 |
| 1 Feb 2023 | USD | 29.76 | 30.45 | 29.76 | 29.96 | 29.96 | +0.11 (+0.37%) | 58,600 |
| 31 Jan 2023 | USD | 28.72 | 29.85 | 28.25 | 29.85 | 29.85 | +1.05 (+3.65%) | 61,000 |
| 30 Jan 2023 | USD | 28.94 | 28.97 | 28.62 | 28.8 | 28.8 | -0.17 (-0.59%) | 37,200 |
| 27 Jan 2023 | USD | 29.96 | 30 | 28.51 | 28.97 | 28.97 | -0.9 (-3.01%) | 55,700 |
| 26 Jan 2023 | USD | 31.69 | 32.53 | 28.18 | 29.87 | 29.87 | -2.08 (-6.51%) | 100,500 |
| 25 Jan 2023 | USD | 32.11 | 32.11 | 31.77 | 31.95 | 31.95 | -0.13 (-0.41%) | 24,500 |
| 24 Jan 2023 | USD | 32.25 | 32.25 | 31.88 | 32.08 | 32.08 | -0.12 (-0.37%) | 21,900 |
| 23 Jan 2023 | USD | 32.24 | 32.39 | 31.96 | 32.2 | 32.2 | +0.1 (+0.31%) | 26,700 |
| 20 Jan 2023 | USD | 31.85 | 32.22 | 31.64 | 32.1 | 32.1 | +0.47 (+1.49%) | 38,200 |
| 19 Jan 2023 | USD | 31.65 | 31.88 | 31.42 | 31.63 | 31.63 | -0.12 (-0.38%) | 24,500 |
| 18 Jan 2023 | USD | 32.66 | 32.72 | 31.68 | 31.75 | 31.75 | -0.93 (-2.85%) | 31,300 |
| 17 Jan 2023 | USD | 33.19 | 33.77 | 32.61 | 32.68 | 32.68 | -0.44 (-1.33%) | 31,000 |
| 13 Jan 2023 | USD | 32.98 | 33.28 | 32.59 | 33.12 | 33.12 | -0.06 (-0.18%) | 25,000 |
| 12 Jan 2023 | USD | 32.61 | 33.28 | 32.49 | 33.18 | 33.18 | +0.74 (+2.28%) | 28,200 |
| 11 Jan 2023 | USD | 32.62 | 32.65 | 32.3 | 32.44 | 32.44 | -0.32 (-0.98%) | 36,300 |
| 10 Jan 2023 | USD | 32.24 | 32.95 | 32.21 | 32.76 | 32.76 | +0.45 (+1.39%) | 33,200 |
| 9 Jan 2023 | USD | 32.57 | 32.79 | 32.1 | 32.31 | 32.31 | -0.25 (-0.77%) | 60,800 |
| 6 Jan 2023 | USD | 31.93 | 32.58 | 31.73 | 32.56 | 32.56 | +0.82 (+2.58%) | 32,600 |
| 5 Jan 2023 | USD | 31.95 | 31.95 | 31.64 | 31.74 | 31.74 | -0.52 (-1.61%) | 27,300 |
| 4 Jan 2023 | USD | 32.84 | 32.84 | 32.15 | 32.26 | 32.26 | -0.25 (-0.77%) | 43,300 |
| 3 Jan 2023 | USD | 32.73 | 33.02 | 32.3 | 32.51 | 32.51 | -0.16 (-0.49%) | 47,100 |
| 30 Dec 2022 | USD | 32.56 | 32.92 | 32.55 | 32.67 | 32.67 | -0.06 (-0.18%) | 27,900 |
| 29 Dec 2022 | USD | 32.11 | 32.82 | 31.92 | 32.73 | 32.73 | +0.59 (+1.84%) | 61,300 |
| 28 Dec 2022 | USD | 32.63 | 32.64 | 32.12 | 32.14 | 32.14 | -0.54 (-1.65%) | 34,100 |
| 27 Dec 2022 | USD | 33.13 | 33.13 | 32.65 | 32.68 | 32.68 | -0.17 (-0.52%) | 35,500 |
| 23 Dec 2022 | USD | 32.75 | 33.09 | 32.74 | 32.85 | 32.85 | +0.09 (+0.27%) | 32,300 |
| 22 Dec 2022 | USD | 33.13 | 33.13 | 32.5 | 32.76 | 32.76 | -0.45 (-1.36%) | 40,500 |
| 21 Dec 2022 | USD | 33.32 | 33.62 | 33.07 | 33.21 | 33.21 | +0.02 (+0.06%) | 104,500 |
| 20 Dec 2022 | USD | 33.14 | 33.44 | 32.99 | 33.19 | 33.19 | +0.05 (+0.15%) | 88,200 |
