Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 35.02 | 35.77 | 35 | 35.76 | 35.76 | +0.91 (+2.61%) | 43,200 |
3 Nov 2022 | USD | 34.78 | 35.02 | 34.09 | 34.85 | 34.85 | -0.05 (-0.14%) | 19,100 |
2 Nov 2022 | USD | 35.48 | 36.04 | 34.9 | 34.9 | 34.9 | -0.8 (-2.24%) | 58,100 |
1 Nov 2022 | USD | 35.95 | 36.09 | 35.35 | 35.7 | 35.7 | -0.02 (-0.06%) | 59,000 |
31 Oct 2022 | USD | 35.26 | 35.88 | 34.02 | 35.72 | 35.72 | +0.27 (+0.76%) | 54,000 |
28 Oct 2022 | USD | 35.05 | 35.6 | 34.88 | 35.45 | 35.45 | +0.59 (+1.69%) | 92,200 |
27 Oct 2022 | USD | 35.14 | 35.4 | 34.78 | 34.86 | 34.86 | -0.14 (-0.40%) | 42,200 |
26 Oct 2022 | USD | 34.69 | 35.5 | 34.41 | 35 | 35 | +0.5 (+1.45%) | 67,500 |
25 Oct 2022 | USD | 34.34 | 34.69 | 34.03 | 34.5 | 34.5 | +0.15 (+0.44%) | 66,000 |
24 Oct 2022 | USD | 33.79 | 34.58 | 33.7 | 34.35 | 34.35 | +0.68 (+2.02%) | 41,900 |
21 Oct 2022 | USD | 33.68 | 34.03 | 32.82 | 33.67 | 33.67 | +0.3 (+0.90%) | 109,300 |
20 Oct 2022 | USD | 34.72 | 34.87 | 33.02 | 33.37 | 33.37 | -1.33 (-3.83%) | 57,200 |
19 Oct 2022 | USD | 34 | 34.72 | 33.25 | 34.7 | 34.7 | +1.34 (+4.02%) | 72,900 |
18 Oct 2022 | USD | 34 | 34 | 33.24 | 33.36 | 33.36 | -0.01 (-0.03%) | 36,000 |
17 Oct 2022 | USD | 33 | 33.5 | 32.68 | 33.37 | 33.37 | +0.8 (+2.46%) | 40,800 |
14 Oct 2022 | USD | 33.02 | 33.37 | 32.51 | 32.57 | 32.57 | -0.17 (-0.52%) | 43,200 |
13 Oct 2022 | USD | 30.86 | 32.9 | 30.8 | 32.74 | 32.74 | +1.74 (+5.61%) | 65,400 |
12 Oct 2022 | USD | 30.76 | 31.33 | 30.61 | 31 | 31 | +0.17 (+0.55%) | 32,500 |
11 Oct 2022 | USD | 30.97 | 31.54 | 30.53 | 30.83 | 30.83 | -0.01 (-0.03%) | 38,200 |
10 Oct 2022 | USD | 30.28 | 31.16 | 30.28 | 30.84 | 30.84 | +0.47 (+1.55%) | 25,500 |
7 Oct 2022 | USD | 30.73 | 30.75 | 30.23 | 30.37 | 30.37 | -0.42 (-1.36%) | 28,000 |
6 Oct 2022 | USD | 30.98 | 31.22 | 30.74 | 30.79 | 30.79 | -0.32 (-1.03%) | 25,200 |
5 Oct 2022 | USD | 30.92 | 31.32 | 30.92 | 31.11 | 31.11 | -0.16 (-0.51%) | 22,700 |
4 Oct 2022 | USD | 30.4 | 31.42 | 30.4 | 31.27 | 31.27 | +1.04 (+3.44%) | 34,400 |
3 Oct 2022 | USD | 29.68 | 30.45 | 29.68 | 30.23 | 30.23 | +0.6 (+2.02%) | 35,300 |
30 Sep 2022 | USD | 29.92 | 30.29 | 29.54 | 29.63 | 29.63 | -0.09 (-0.30%) | 33,300 |
29 Sep 2022 | USD | 29.91 | 30.55 | 29.44 | 29.72 | 29.72 | -0.37 (-1.23%) | 27,700 |
28 Sep 2022 | USD | 29.82 | 30.36 | 29.61 | 30.09 | 30.09 | +0.16 (+0.53%) | 27,700 |
27 Sep 2022 | USD | 30.26 | 30.55 | 29.72 | 29.93 | 29.93 | -0.18 (-0.60%) | 26,600 |
26 Sep 2022 | USD | 29.99 | 30.23 | 29.74 | 30.11 | 30.11 | +0.14 (+0.47%) | 31,000 |