| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 30.12 | 30.13 | 29.52 | 29.97 | 29.97 | -0.91 (-2.95%) | 27,600 |
| 22 Sep 2022 | USD | 31.26 | 31.26 | 30.57 | 30.88 | 30.88 | -0.42 (-1.34%) | 30,700 |
| 21 Sep 2022 | USD | 30.47 | 31.63 | 30.47 | 31.3 | 31.3 | +1.13 (+3.75%) | 40,000 |
| 20 Sep 2022 | USD | 29.83 | 30.36 | 29.83 | 30.17 | 30.17 | +0.03 (+0.10%) | 24,700 |
| 19 Sep 2022 | USD | 29.54 | 30.26 | 29.08 | 30.14 | 30.14 | +0.4 (+1.34%) | 21,100 |
| 16 Sep 2022 | USD | 29.3 | 29.8 | 29.05 | 29.74 | 29.74 | +0.14 (+0.47%) | 109,200 |
| 15 Sep 2022 | USD | 29.44 | 29.91 | 29.39 | 29.6 | 29.6 | +0.07 (+0.24%) | 25,800 |
| 14 Sep 2022 | USD | 29.3 | 29.55 | 29.03 | 29.53 | 29.53 | +0.33 (+1.13%) | 36,400 |
| 13 Sep 2022 | USD | 29.83 | 30.11 | 29.1 | 29.2 | 29.2 | -1.41 (-4.61%) | 41,200 |
| 12 Sep 2022 | USD | 30.25 | 30.61 | 30.03 | 30.61 | 30.61 | +0.35 (+1.16%) | 29,000 |
| 9 Sep 2022 | USD | 30.21 | 30.3 | 29.8 | 30.26 | 30.26 | +0.17 (+0.56%) | 25,400 |
| 8 Sep 2022 | USD | 29.94 | 30.35 | 29.57 | 30.09 | 30.09 | -0.1 (-0.33%) | 65,200 |
| 7 Sep 2022 | USD | 29.85 | 30.24 | 29.5 | 30.19 | 30.19 | +0.23 (+0.77%) | 30,600 |
| 6 Sep 2022 | USD | 30.97 | 30.97 | 29.67 | 29.96 | 29.96 | -0.73 (-2.38%) | 29,400 |
| 2 Sep 2022 | USD | 31.04 | 31.33 | 30.57 | 30.69 | 30.69 | -0.32 (-1.03%) | 38,300 |
| 1 Sep 2022 | USD | 31.23 | 31.27 | 30.69 | 31.01 | 31.01 | -0.22 (-0.70%) | 28,200 |
| 31 Aug 2022 | USD | 31.73 | 31.73 | 31.18 | 31.23 | 31.23 | -0.29 (-0.92%) | 33,500 |
| 30 Aug 2022 | USD | 31.88 | 31.97 | 31.37 | 31.52 | 31.52 | -0.1 (-0.32%) | 28,000 |
| 29 Aug 2022 | USD | 32.07 | 32.19 | 31.59 | 31.62 | 31.62 | -0.72 (-2.23%) | 16,400 |
| 26 Aug 2022 | USD | 32.68 | 32.79 | 32.2 | 32.34 | 32.34 | -0.57 (-1.73%) | 22,100 |
| 25 Aug 2022 | USD | 32.64 | 33 | 32.64 | 32.91 | 32.91 | +0.31 (+0.95%) | 23,600 |
| 24 Aug 2022 | USD | 32.37 | 32.66 | 32.37 | 32.6 | 32.6 | -0.02 (-0.06%) | 30,400 |
| 23 Aug 2022 | USD | 32.91 | 33.23 | 32.62 | 32.62 | 32.62 | -0.14 (-0.43%) | 36,500 |
| 22 Aug 2022 | USD | 32.8 | 32.8 | 32.39 | 32.76 | 32.76 | -0.35 (-1.06%) | 27,100 |
| 19 Aug 2022 | USD | 33.34 | 33.35 | 32.9 | 33.11 | 33.11 | -0.47 (-1.40%) | 21,200 |
| 18 Aug 2022 | USD | 33.57 | 33.76 | 33.33 | 33.58 | 33.58 | -0.25 (-0.74%) | 27,900 |
| 17 Aug 2022 | USD | 33.9 | 33.97 | 33.55 | 33.83 | 33.83 | -0.2 (-0.59%) | 33,000 |
| 16 Aug 2022 | USD | 33.61 | 34.13 | 33.61 | 34.03 | 34.03 | +0.24 (+0.71%) | 57,000 |
| 15 Aug 2022 | USD | 33.11 | 33.87 | 33.03 | 33.79 | 33.79 | +0.4 (+1.20%) | 31,000 |
| 12 Aug 2022 | USD | 32.69 | 33.5 | 32.68 | 33.39 | 33.39 | +0.61 (+1.86%) | 64,600 |
