Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 32.41 | 32.84 | 32.33 | 32.78 | 32.78 | +0.78 (+2.44%) | 34,800 |
10 Aug 2022 | USD | 31.39 | 32.16 | 31.38 | 32 | 32 | +0.73 (+2.33%) | 49,200 |
9 Aug 2022 | USD | 30.35 | 31.95 | 29.75 | 31.27 | 31.27 | -0.51 (-1.60%) | 198,700 |
8 Aug 2022 | USD | 31.59 | 32.08 | 31.49 | 31.78 | 31.78 | +0.11 (+0.35%) | 32,500 |
5 Aug 2022 | USD | 31.41 | 32 | 31.4 | 31.67 | 31.67 | +0.05 (+0.16%) | 35,200 |
4 Aug 2022 | USD | 31.7 | 31.86 | 31.49 | 31.62 | 31.62 | -0.19 (-0.60%) | 30,600 |
3 Aug 2022 | USD | 31.22 | 32.23 | 31.01 | 31.81 | 31.81 | +0.76 (+2.45%) | 29,100 |
2 Aug 2022 | USD | 30.8 | 31.48 | 30.52 | 31.05 | 31.05 | -0.22 (-0.70%) | 158,500 |
1 Aug 2022 | USD | 31.85 | 31.85 | 31.02 | 31.27 | 31.27 | -0.68 (-2.13%) | 41,500 |
29 Jul 2022 | USD | 31.81 | 32.09 | 31.73 | 31.95 | 31.95 | +0.2 (+0.63%) | 29,400 |
28 Jul 2022 | USD | 31.23 | 31.93 | 31.23 | 31.75 | 31.75 | +0.21 (+0.67%) | 23,900 |
27 Jul 2022 | USD | 29.88 | 31.64 | 29.88 | 31.54 | 31.54 | +0.42 (+1.35%) | 27,400 |
26 Jul 2022 | USD | 30.7 | 31.4 | 30.7 | 31.12 | 31.12 | -0.04 (-0.13%) | 20,500 |
25 Jul 2022 | USD | 31.08 | 31.23 | 30.98 | 31.16 | 31.16 | +0.35 (+1.14%) | 60,400 |
22 Jul 2022 | USD | 30.93 | 31.52 | 30.52 | 30.81 | 30.81 | -0.31 (-1.00%) | 25,000 |
21 Jul 2022 | USD | 30.75 | 31.32 | 30.7 | 31.12 | 31.12 | +0.45 (+1.47%) | 31,200 |
20 Jul 2022 | USD | 30.98 | 30.99 | 29.39 | 30.67 | 30.67 | +0.61 (+2.03%) | 35,600 |
19 Jul 2022 | USD | 29.82 | 30.19 | 29.28 | 30.06 | 30.06 | +0.58 (+1.97%) | 29,900 |
18 Jul 2022 | USD | 29.68 | 29.82 | 29.21 | 29.48 | 29.48 | +0.18 (+0.61%) | 17,800 |
15 Jul 2022 | USD | 28.8 | 29.45 | 28.4 | 29.3 | 29.3 | +0.91 (+3.21%) | 42,100 |
14 Jul 2022 | USD | 28.27 | 29.49 | 28.06 | 28.39 | 28.39 | -0.21 (-0.73%) | 38,000 |
13 Jul 2022 | USD | 28.66 | 28.71 | 28.4 | 28.6 | 28.6 | -0.26 (-0.90%) | 22,200 |
12 Jul 2022 | USD | 29.06 | 29.59 | 28.61 | 28.86 | 28.86 | -0.03 (-0.10%) | 71,900 |
11 Jul 2022 | USD | 29 | 29.02 | 28.63 | 28.89 | 28.89 | -0.11 (-0.38%) | 20,100 |
8 Jul 2022 | USD | 28.9 | 29.05 | 28.72 | 29 | 29 | -0.16 (-0.55%) | 20,200 |
7 Jul 2022 | USD | 29.19 | 29.56 | 29.07 | 29.16 | 29.16 | -0.06 (-0.21%) | 27,200 |
6 Jul 2022 | USD | 29.33 | 29.48 | 28.78 | 29.22 | 29.22 | -0.13 (-0.44%) | 32,900 |
5 Jul 2022 | USD | 29.05 | 29.56 | 28.64 | 29.35 | 29.35 | -0.15 (-0.51%) | 59,400 |
1 Jul 2022 | USD | 29.03 | 29.69 | 29.03 | 29.5 | 29.5 | +0.34 (+1.17%) | 34,700 |
30 Jun 2022 | USD | 28.86 | 29.2 | 28.6 | 29.16 | 29.16 | -0.04 (-0.14%) | 56,200 |