| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 34.33 | 34.5 | 34.135 | 34.32 | 34.32 | +0.19 (+0.56%) | 22,809 |
| 14 May 2024 | USD | 34.5 | 34.5 | 34.1 | 34.13 | 34.13 | -0.09 (-0.26%) | 23,523 |
| 13 May 2024 | USD | 34.5 | 34.62 | 34.16 | 34.22 | 34.22 | -0.16 (-0.47%) | 45,108 |
| 10 May 2024 | USD | 34.35 | 34.48 | 33.99 | 34.38 | 34.38 | -0.1 (-0.29%) | 37,730 |
| 9 May 2024 | USD | 34.24 | 34.5 | 34.15 | 34.48 | 34.48 | +0.22 (+0.64%) | 28,709 |
| 8 May 2024 | USD | 34.09 | 34.33 | 33.99 | 34.26 | 34.26 | +0.14 (+0.41%) | 18,965 |
| 7 May 2024 | USD | 34.5 | 34.5 | 34.08 | 34.12 | 34.12 | -0.19 (-0.55%) | 30,223 |
| 6 May 2024 | USD | 34.28 | 34.5 | 34.28 | 34.31 | 34.31 | +0.27 (+0.79%) | 27,133 |
| 3 May 2024 | USD | 34.44 | 34.5 | 34.04 | 34.04 | 34.04 | -0.1 (-0.29%) | 29,695 |
| 2 May 2024 | USD | 33.71 | 34.25 | 33.59 | 34.14 | 34.14 | +0.65 (+1.94%) | 35,213 |
| 1 May 2024 | USD | 33.54 | 34.19 | 33.3 | 33.49 | 33.49 | +0.18 (+0.54%) | 43,033 |
| 30 Apr 2024 | USD | 33.04 | 33.45 | 32.89 | 33.31 | 33.31 | +0.05 (+0.15%) | 40,411 |
| 29 Apr 2024 | USD | 33.31 | 33.43 | 32.94 | 33.26 | 33.26 | -0.05 (-0.15%) | 26,693 |
| 26 Apr 2024 | USD | 33.51 | 33.75 | 33.15 | 33.31 | 33.31 | -0.33 (-0.98%) | 30,238 |
| 25 Apr 2024 | USD | 33.71 | 33.89 | 33.27 | 33.64 | 33.64 | -0.32 (-0.94%) | 52,595 |
| 24 Apr 2024 | USD | 33.77 | 34.075 | 33.695 | 33.96 | 33.96 | -0.33 (-0.96%) | 41,942 |
| 23 Apr 2024 | USD | 33 | 34.32 | 33 | 34.29 | 34.29 | +1.38 (+4.19%) | 64,004 |
| 22 Apr 2024 | USD | 32.5 | 32.95 | 32.329 | 32.91 | 32.91 | +0.49 (+1.51%) | 64,156 |
| 19 Apr 2024 | USD | 30.98 | 32.44 | 30.98 | 32.42 | 32.42 | +1.29 (+4.14%) | 47,462 |
| 18 Apr 2024 | USD | 31.48 | 31.5075 | 31.07 | 31.13 | 31.13 | -0.67 (-2.11%) | 57,016 |
| 17 Apr 2024 | USD | 33.15 | 33.43 | 31.51 | 31.8 | 31.8 | -0.04 (-0.13%) | 84,903 |
| 16 Apr 2024 | USD | 31.73 | 31.96 | 31.625 | 31.84 | 31.84 | -0.21 (-0.66%) | 27,308 |
| 15 Apr 2024 | USD | 32.19 | 32.52 | 31.67 | 32.05 | 32.05 | -0.2 (-0.62%) | 36,520 |
| 12 Apr 2024 | USD | 32.37 | 32.57 | 32.16 | 32.25 | 32.25 | -0.45 (-1.38%) | 64,416 |
| 11 Apr 2024 | USD | 33.11 | 33.19 | 32.59 | 32.7 | 32.7 | -0.19 (-0.58%) | 66,278 |
| 10 Apr 2024 | USD | 33.1 | 33.17 | 32.45 | 32.89 | 32.89 | -1.21 (-3.55%) | 88,016 |
| 9 Apr 2024 | USD | 34.2 | 34.3 | 33.9627 | 34.1 | 34.1 | +0.05 (+0.15%) | 31,975 |
| 8 Apr 2024 | USD | 33.56 | 34.165 | 33.56 | 34.05 | 34.05 | +0.54 (+1.61%) | 44,649 |
| 5 Apr 2024 | USD | 33.06 | 33.59 | 30.44 | 33.51 | 33.51 | +0.51 (+1.55%) | 59,720 |
| 4 Apr 2024 | USD | 33.28 | 33.54 | 32.895 | 33 | 33 | +0.04 (+0.12%) | 73,006 |
