Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 30.86 | 31.11 | 30.56 | 30.85 | 30.85 | -0.11 (-0.36%) | 28,400 |
13 May 2022 | USD | 31.55 | 31.74 | 30.94 | 30.96 | 30.96 | -0.4 (-1.28%) | 59,500 |
12 May 2022 | USD | 31.35 | 31.49 | 30.85 | 31.36 | 31.36 | -0.28 (-0.88%) | 62,100 |
11 May 2022 | USD | 31.35 | 31.98 | 31.35 | 31.64 | 31.64 | +0.2 (+0.64%) | 51,200 |
10 May 2022 | USD | 31.74 | 32.11 | 31.1 | 31.44 | 31.44 | -0.27 (-0.85%) | 44,200 |
9 May 2022 | USD | 31.17 | 31.96 | 31.01 | 31.71 | 31.71 | +0.16 (+0.51%) | 47,900 |
6 May 2022 | USD | 31.9 | 31.9 | 31.11 | 31.55 | 31.55 | -0.2 (-0.63%) | 36,500 |
5 May 2022 | USD | 32.11 | 32.12 | 31.47 | 31.75 | 31.75 | -0.69 (-2.13%) | 85,900 |
4 May 2022 | USD | 31.61 | 32.48 | 31.61 | 32.44 | 32.44 | +0.72 (+2.27%) | 47,800 |
3 May 2022 | USD | 31.41 | 31.78 | 30.97 | 31.72 | 31.72 | +0.5 (+1.60%) | 47,500 |
2 May 2022 | USD | 30.61 | 31.27 | 30.6 | 31.22 | 31.22 | +0.69 (+2.26%) | 91,700 |
29 Apr 2022 | USD | 31.8 | 31.8 | 30.44 | 30.53 | 30.53 | -1.18 (-3.72%) | 37,200 |
28 Apr 2022 | USD | 31.75 | 31.96 | 31.18 | 31.71 | 31.71 | +0.29 (+0.92%) | 30,300 |
27 Apr 2022 | USD | 31.44 | 32 | 31.29 | 31.42 | 31.42 | -0.09 (-0.29%) | 42,800 |
26 Apr 2022 | USD | 32.45 | 33.02 | 31.51 | 31.51 | 31.51 | -1.26 (-3.84%) | 89,400 |
25 Apr 2022 | USD | 33.04 | 33.37 | 32.47 | 32.77 | 32.77 | -0.6 (-1.80%) | 61,600 |
22 Apr 2022 | USD | 33.86 | 34.57 | 33.11 | 33.37 | 33.37 | -0.37 (-1.10%) | 53,200 |
21 Apr 2022 | USD | 34.48 | 35.05 | 33.74 | 33.74 | 33.74 | -0.76 (-2.20%) | 72,500 |
20 Apr 2022 | USD | 32.62 | 34.93 | 32.62 | 34.5 | 34.5 | +2.98 (+9.45%) | 80,100 |
19 Apr 2022 | USD | 31.19 | 31.76 | 31.19 | 31.52 | 31.52 | +0.61 (+1.97%) | 41,400 |
18 Apr 2022 | USD | 30.62 | 31.2 | 30.62 | 30.91 | 30.91 | +0.08 (+0.26%) | 30,400 |
14 Apr 2022 | USD | 30.75 | 31.04 | 30.52 | 30.83 | 30.83 | +0.16 (+0.52%) | 48,800 |
13 Apr 2022 | USD | 30.45 | 30.81 | 30.41 | 30.67 | 30.67 | +0.06 (+0.20%) | 48,500 |
12 Apr 2022 | USD | 30.34 | 30.91 | 30.34 | 30.61 | 30.61 | +0.27 (+0.89%) | 78,800 |
11 Apr 2022 | USD | 29.8 | 30.65 | 29.8 | 30.34 | 30.34 | +0.47 (+1.57%) | 74,500 |
8 Apr 2022 | USD | 30.04 | 30.31 | 29.45 | 29.87 | 29.87 | -0.45 (-1.48%) | 181,200 |
7 Apr 2022 | USD | 30.84 | 30.84 | 30.18 | 30.32 | 30.32 | -0.46 (-1.49%) | 33,400 |
6 Apr 2022 | USD | 31.58 | 31.96 | 30.69 | 30.78 | 30.78 | -0.71 (-2.25%) | 50,400 |
5 Apr 2022 | USD | 32.04 | 32.12 | 31.22 | 31.49 | 31.49 | -0.16 (-0.51%) | 39,000 |
4 Apr 2022 | USD | 31.48 | 31.78 | 31.17 | 31.65 | 31.65 | -0.43 (-1.34%) | 38,100 |