Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 32.07 | 32.53 | 31.68 | 32.35 | 32.35 | +0.02 (+0.06%) | 44,300 |
16 Feb 2022 | USD | 32.13 | 32.56 | 32.11 | 32.33 | 32.33 | -0.15 (-0.46%) | 30,800 |
15 Feb 2022 | USD | 32.46 | 32.6 | 32.26 | 32.48 | 32.48 | +0.28 (+0.87%) | 17,100 |
14 Feb 2022 | USD | 32.22 | 32.52 | 31.8 | 32.2 | 32.2 | +0.22 (+0.69%) | 39,500 |
11 Feb 2022 | USD | 31.87 | 32.16 | 31.84 | 31.98 | 31.98 | +0.43 (+1.36%) | 31,200 |
10 Feb 2022 | USD | 31.82 | 32.05 | 31.32 | 31.55 | 31.55 | -0.29 (-0.91%) | 26,900 |
9 Feb 2022 | USD | 32.88 | 33.16 | 31.79 | 31.84 | 31.84 | -1.06 (-3.22%) | 30,400 |
8 Feb 2022 | USD | 32.57 | 33.09 | 32.57 | 32.9 | 32.9 | +0.33 (+1.01%) | 22,500 |
7 Feb 2022 | USD | 32.78 | 32.78 | 32.38 | 32.57 | 32.57 | -0.21 (-0.64%) | 30,400 |
4 Feb 2022 | USD | 32.56 | 33.06 | 32.22 | 32.78 | 32.78 | +0.29 (+0.89%) | 42,000 |
3 Feb 2022 | USD | 32.05 | 32.69 | 31.3 | 32.49 | 32.49 | +0.4 (+1.25%) | 44,800 |
2 Feb 2022 | USD | 32.3 | 32.3 | 31.85 | 32.09 | 32.09 | -0.29 (-0.90%) | 37,500 |
1 Feb 2022 | USD | 31.87 | 32.47 | 31.79 | 32.38 | 32.38 | +0.32 (+1.00%) | 51,600 |
31 Jan 2022 | USD | 31.28 | 32.14 | 31 | 32.06 | 32.06 | +0.42 (+1.33%) | 49,600 |
28 Jan 2022 | USD | 32.81 | 32.81 | 30 | 31.64 | 31.64 | -1.45 (-4.38%) | 41,000 |
27 Jan 2022 | USD | 32.8 | 34.49 | 32.74 | 33.09 | 33.09 | -0.88 (-2.59%) | 50,800 |
26 Jan 2022 | USD | 34.42 | 34.97 | 33.37 | 33.97 | 33.97 | -0.34 (-0.99%) | 40,900 |
25 Jan 2022 | USD | 33.87 | 34.6 | 33.15 | 34.31 | 34.31 | +0.15 (+0.44%) | 44,000 |
24 Jan 2022 | USD | 32.78 | 34.22 | 32.73 | 34.16 | 34.16 | +0.94 (+2.83%) | 55,700 |
21 Jan 2022 | USD | 32.88 | 33.77 | 32.88 | 33.22 | 33.22 | +0.04 (+0.12%) | 40,500 |
20 Jan 2022 | USD | 33.96 | 34.12 | 33.08 | 33.18 | 33.18 | -0.58 (-1.72%) | 33,600 |
19 Jan 2022 | USD | 34.3 | 34.3 | 33.34 | 33.76 | 33.76 | -0.35 (-1.03%) | 38,000 |
18 Jan 2022 | USD | 34.65 | 34.85 | 33.98 | 34.11 | 34.11 | -0.69 (-1.98%) | 62,000 |
14 Jan 2022 | USD | 34.22 | 34.8 | 34.22 | 34.8 | 34.8 | +0.28 (+0.81%) | 23,600 |
13 Jan 2022 | USD | 34.46 | 34.87 | 34.29 | 34.52 | 34.52 | +0.22 (+0.64%) | 29,600 |
12 Jan 2022 | USD | 34.83 | 34.83 | 34.26 | 34.3 | 34.3 | -0.39 (-1.12%) | 47,200 |
11 Jan 2022 | USD | 34.57 | 34.83 | 34.09 | 34.69 | 34.69 | +0.27 (+0.78%) | 73,200 |
10 Jan 2022 | USD | 35.09 | 35.09 | 34.12 | 34.42 | 34.42 | -0.29 (-0.84%) | 25,700 |
7 Jan 2022 | USD | 34.87 | 34.98 | 34.57 | 34.71 | 34.71 | -0.19 (-0.54%) | 34,900 |
6 Jan 2022 | USD | 34.75 | 34.91 | 34.44 | 34.9 | 34.9 | +0.47 (+1.37%) | 54,400 |