| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 34.55 | 34.83 | 34.35 | 34.43 | 34.43 | +0.04 (+0.12%) | 89,100 |
| 4 Jan 2022 | USD | 34.6 | 34.98 | 34.27 | 34.39 | 34.39 | +0.08 (+0.23%) | 51,700 |
| 3 Jan 2022 | USD | 34.01 | 34.85 | 33.92 | 34.31 | 34.31 | +0.38 (+1.12%) | 51,200 |
| 31 Dec 2021 | USD | 33.96 | 34.11 | 33.58 | 33.93 | 33.93 | +0.09 (+0.27%) | 27,400 |
| 30 Dec 2021 | USD | 34.03 | 34.99 | 33.74 | 33.84 | 33.84 | -0.15 (-0.44%) | 111,000 |
| 29 Dec 2021 | USD | 34.41 | 34.49 | 33.84 | 33.99 | 33.99 | -0.46 (-1.34%) | 55,000 |
| 28 Dec 2021 | USD | 34.1 | 34.685 | 34.1 | 34.45 | 34.45 | +0.43 (+1.26%) | 25,796 |
| 27 Dec 2021 | USD | 33.625 | 34.07 | 33.34 | 34.02 | 34.02 | +0.74 (+2.22%) | 44,465 |
| 23 Dec 2021 | USD | 33.29 | 33.72 | 33.22 | 33.28 | 33.28 | +0.08 (+0.24%) | 43,500 |
| 22 Dec 2021 | USD | 33.01 | 33.41 | 32.9 | 33.2 | 33.2 | +0.25 (+0.76%) | 46,400 |
| 21 Dec 2021 | USD | 32.35 | 33.21 | 32.35 | 32.95 | 32.95 | +0.77 (+2.39%) | 62,600 |
| 20 Dec 2021 | USD | 32.03 | 32.31 | 31.72 | 32.18 | 32.18 | -0.27 (-0.83%) | 147,400 |
| 17 Dec 2021 | USD | 32.57 | 33.05 | 31.87 | 32.45 | 32.45 | +0.06 (+0.19%) | 205,400 |
| 16 Dec 2021 | USD | 32.62 | 32.99 | 32.19 | 32.39 | 32.39 | +0.05 (+0.15%) | 104,800 |
| 15 Dec 2021 | USD | 32.27 | 32.49 | 32.09 | 32.34 | 32.34 | +0.25 (+0.78%) | 125,200 |
| 14 Dec 2021 | USD | 31.62 | 32.35 | 31.62 | 32.09 | 32.09 | +0.28 (+0.88%) | 71,700 |
| 13 Dec 2021 | USD | 32.29 | 32.48 | 31.75 | 31.81 | 31.81 | -0.64 (-1.97%) | 32,200 |
| 10 Dec 2021 | USD | 32.59 | 32.75 | 32 | 32.45 | 32.45 | +0.19 (+0.59%) | 28,900 |
| 9 Dec 2021 | USD | 32.4 | 32.42 | 31.93 | 32.26 | 32.26 | -0.44 (-1.35%) | 43,800 |
| 8 Dec 2021 | USD | 33.0569 | 33.26 | 32.7 | 32.7 | 32.7 | -0.26 (-0.79%) | 39,284 |
| 7 Dec 2021 | USD | 33.83 | 34.12 | 32.8 | 32.96 | 32.96 | -0.51 (-1.52%) | 89,099 |
| 6 Dec 2021 | USD | 33.04 | 34.08 | 33.04 | 33.47 | 33.47 | +0.63 (+1.92%) | 54,597 |
| 3 Dec 2021 | USD | 34 | 34 | 32.76 | 32.84 | 32.84 | -0.98 (-2.90%) | 24,900 |
| 2 Dec 2021 | USD | 33.2 | 34.08 | 33.2 | 33.82 | 33.82 | +0.96 (+2.92%) | 26,400 |
| 1 Dec 2021 | USD | 33.12 | 34.23 | 32.81 | 32.86 | 32.86 | +0.34 (+1.05%) | 49,100 |
| 30 Nov 2021 | USD | 32.15 | 32.77 | 31.91 | 32.52 | 32.52 | +0.06 (+0.18%) | 46,000 |
| 29 Nov 2021 | USD | 33.41 | 33.41 | 32.42 | 32.46 | 32.46 | -0.65 (-1.96%) | 35,900 |
| 26 Nov 2021 | USD | 33.6 | 33.7 | 32.4 | 33.11 | 33.11 | -1.5 (-4.33%) | 33,100 |
| 24 Nov 2021 | USD | 35.01 | 35.01 | 34.25 | 34.61 | 34.61 | -0.43 (-1.23%) | 29,500 |
| 23 Nov 2021 | USD | 34.91 | 35.23 | 34.77 | 35.04 | 35.04 | +0.34 (+0.98%) | 35,500 |
