| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 34.97 | 35.6 | 34.63 | 34.7 | 34.7 | +0.01 (+0.03%) | 44,100 |
| 19 Nov 2021 | USD | 34.97 | 35.23 | 34.28 | 34.69 | 34.69 | -0.59 (-1.67%) | 30,500 |
| 18 Nov 2021 | USD | 35.71 | 35.71 | 35.13 | 35.28 | 35.28 | -0.44 (-1.23%) | 67,000 |
| 17 Nov 2021 | USD | 35.57 | 36 | 35.25 | 35.72 | 35.72 | +0.05 (+0.14%) | 44,300 |
| 16 Nov 2021 | USD | 35.33 | 35.78 | 34.86 | 35.67 | 35.67 | +0.52 (+1.48%) | 45,900 |
| 15 Nov 2021 | USD | 34.96 | 35.23 | 34.81 | 35.15 | 35.15 | +0.2 (+0.57%) | 85,200 |
| 12 Nov 2021 | USD | 35.08 | 35.08 | 34.51 | 34.95 | 34.95 | -0.02 (-0.06%) | 41,100 |
| 11 Nov 2021 | USD | 34.92 | 35.32 | 34.38 | 34.97 | 34.97 | +0.26 (+0.75%) | 50,200 |
| 10 Nov 2021 | USD | 33.94 | 34.9 | 33.94 | 34.71 | 34.71 | +0.83 (+2.45%) | 60,400 |
| 9 Nov 2021 | USD | 33.94 | 34 | 33.43 | 33.88 | 33.88 | -0.11 (-0.32%) | 68,700 |
| 8 Nov 2021 | USD | 33.35 | 33.99 | 33.3 | 33.99 | 33.99 | +0.64 (+1.92%) | 72,200 |
| 5 Nov 2021 | USD | 33.18 | 33.84 | 32.81 | 33.35 | 33.35 | +0.47 (+1.43%) | 77,300 |
| 4 Nov 2021 | USD | 33.02 | 33.06 | 32.25 | 32.88 | 32.88 | -0.19 (-0.57%) | 24,200 |
| 3 Nov 2021 | USD | 32.53 | 33.26 | 32.53 | 33.07 | 33.07 | +0.12 (+0.36%) | 51,800 |
| 2 Nov 2021 | USD | 33.92 | 33.92 | 32.68 | 32.95 | 32.95 | -0.66 (-1.96%) | 29,000 |
| 1 Nov 2021 | USD | 33.59 | 33.92 | 33.31 | 33.61 | 33.61 | +0.15 (+0.45%) | 61,800 |
| 29 Oct 2021 | USD | 33.36 | 33.51 | 33.32 | 33.46 | 33.46 | -0.04 (-0.12%) | 27,200 |
| 28 Oct 2021 | USD | 33.09 | 33.74 | 33.09 | 33.5 | 33.5 | +0.41 (+1.24%) | 21,300 |
| 27 Oct 2021 | USD | 33.2 | 33.7 | 32.95 | 33.09 | 33.09 | -0.36 (-1.08%) | 22,000 |
| 26 Oct 2021 | USD | 33.93 | 33.93 | 33.24 | 33.45 | 33.45 | -0.59 (-1.73%) | 29,300 |
| 25 Oct 2021 | USD | 34.28 | 34.28 | 33.58 | 34.04 | 34.04 | -0.25 (-0.73%) | 31,500 |
| 22 Oct 2021 | USD | 33.27 | 35.54 | 33.19 | 34.29 | 34.29 | +1.18 (+3.56%) | 71,200 |
| 21 Oct 2021 | USD | 33.45 | 33.45 | 32.88 | 33.11 | 33.11 | -0.71 (-2.10%) | 48,600 |
| 20 Oct 2021 | USD | 34.85 | 34.85 | 33.42 | 33.82 | 33.82 | -1.18 (-3.37%) | 54,000 |
| 19 Oct 2021 | USD | 35.47 | 35.47 | 34.6 | 35 | 35 | -0.18 (-0.51%) | 43,600 |
| 18 Oct 2021 | USD | 34.59 | 35.46 | 34.5 | 35.18 | 35.18 | +0.7 (+2.03%) | 54,200 |
| 15 Oct 2021 | USD | 35.05 | 35.05 | 34.48 | 34.48 | 34.48 | -0.22 (-0.63%) | 36,000 |
| 14 Oct 2021 | USD | 34.22 | 34.97 | 33.87 | 34.7 | 34.7 | +0.84 (+2.48%) | 46,300 |
| 13 Oct 2021 | USD | 34.54 | 34.54 | 33.66 | 33.86 | 33.86 | -0.53 (-1.54%) | 24,100 |
| 12 Oct 2021 | USD | 34.04 | 34.43 | 33.68 | 34.39 | 34.39 | +0.32 (+0.94%) | 31,300 |
