| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 34.82 | 34.98 | 34.07 | 34.07 | 34.07 | -0.73 (-2.10%) | 20,600 |
| 8 Oct 2021 | USD | 34.68 | 35.05 | 34.42 | 34.8 | 34.8 | -0.06 (-0.17%) | 16,900 |
| 7 Oct 2021 | USD | 34.7 | 34.86 | 33.84 | 34.86 | 34.86 | +0.41 (+1.19%) | 33,400 |
| 6 Oct 2021 | USD | 34.35 | 34.5 | 33.77 | 34.45 | 34.45 | -0.26 (-0.75%) | 17,500 |
| 5 Oct 2021 | USD | 34.39 | 34.8 | 34.2 | 34.71 | 34.71 | +0.54 (+1.58%) | 16,400 |
| 4 Oct 2021 | USD | 34.21 | 34.91 | 33.94 | 34.17 | 34.17 | +0.08 (+0.23%) | 26,300 |
| 1 Oct 2021 | USD | 33.58 | 34.39 | 33.19 | 34.09 | 34.09 | +0.71 (+2.13%) | 28,000 |
| 30 Sep 2021 | USD | 34.37 | 34.37 | 33.3 | 33.38 | 33.38 | -0.85 (-2.48%) | 40,400 |
| 29 Sep 2021 | USD | 34.27 | 34.3 | 33.51 | 34.23 | 34.23 | -0.13 (-0.38%) | 32,800 |
| 28 Sep 2021 | USD | 35.12 | 35.2 | 34.34 | 34.36 | 34.36 | -0.61 (-1.74%) | 31,100 |
| 27 Sep 2021 | USD | 33.72 | 35.68 | 33.56 | 34.97 | 34.97 | +1.3 (+3.86%) | 57,100 |
| 24 Sep 2021 | USD | 33.51 | 33.9 | 33 | 33.67 | 33.67 | +0.07 (+0.21%) | 27,427 |
| 23 Sep 2021 | USD | 32.13 | 34.14 | 32.13 | 33.6 | 33.6 | +1.69 (+5.30%) | 41,742 |
| 22 Sep 2021 | USD | 32.01 | 32.06 | 31.37 | 31.91 | 31.91 | +0.12 (+0.38%) | 56,878 |
| 21 Sep 2021 | USD | 31.3 | 32.32 | 30.66 | 31.79 | 31.79 | +1.43 (+4.71%) | 65,227 |
| 20 Sep 2021 | USD | 29.72 | 30.48 | 29.505 | 30.36 | 30.36 | +0.25 (+0.83%) | 47,571 |
| 17 Sep 2021 | USD | 30.87 | 31.17 | 30.08 | 30.11 | 30.11 | -0.75 (-2.43%) | 300,409 |
| 16 Sep 2021 | USD | 30.84 | 31.09 | 30.69 | 30.86 | 30.86 | -0.33 (-1.06%) | 26,317 |
| 15 Sep 2021 | USD | 31.08 | 31.24 | 31 | 31.19 | 31.19 | +0.29 (+0.94%) | 26,134 |
| 14 Sep 2021 | USD | 31.84 | 31.84 | 30.65 | 30.9 | 30.9 | -0.77 (-2.43%) | 102,906 |
| 13 Sep 2021 | USD | 31.85 | 31.99 | 31.5 | 31.67 | 31.67 | -0.07 (-0.22%) | 48,476 |
| 10 Sep 2021 | USD | 31.94 | 31.94 | 31.5 | 31.74 | 31.74 | -0.18 (-0.56%) | 37,821 |
| 9 Sep 2021 | USD | 31.68 | 32.08 | 31.5 | 31.92 | 31.92 | +0.16 (+0.50%) | 54,776 |
| 8 Sep 2021 | USD | 31.9 | 31.9 | 31.48 | 31.76 | 31.76 | -0.04 (-0.13%) | 31,108 |
| 7 Sep 2021 | USD | 31.84 | 32.22 | 31.5313 | 31.8 | 31.8 | +0.02 (+0.06%) | 121,442 |
| 3 Sep 2021 | USD | 31.53 | 31.9529 | 31.4048 | 31.78 | 31.78 | -0.29 (-0.90%) | 17,313 |
| 2 Sep 2021 | USD | 32.11 | 32.38 | 29.0723 | 32.07 | 32.07 | -0.07 (-0.22%) | 28,268 |
| 1 Sep 2021 | USD | 31.96 | 32.42 | 31.8988 | 32.14 | 32.14 | +0.06 (+0.19%) | 29,161 |
| 31 Aug 2021 | USD | 32 | 32.2199 | 32 | 32.08 | 32.08 | +0.11 (+0.34%) | 13,730 |
| 30 Aug 2021 | USD | 32.02 | 32.02 | 31.53 | 31.97 | 31.97 | -0.24 (-0.75%) | 30,474 |
