| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 31.6 | 32.21 | 31.6 | 32.21 | 32.21 | +0.7 (+2.22%) | 26,337 |
| 26 Aug 2021 | USD | 31.68 | 31.68 | 31 | 31.51 | 31.51 | +0.06 (+0.19%) | 52,724 |
| 25 Aug 2021 | USD | 31.67 | 32 | 31.43 | 31.45 | 31.45 | -0.14 (-0.44%) | 18,897 |
| 24 Aug 2021 | USD | 31.49 | 31.98 | 31.49 | 31.59 | 31.59 | +0.02 (+0.06%) | 17,290 |
| 23 Aug 2021 | USD | 31.95 | 31.95 | 31.2 | 31.57 | 31.57 | -0.17 (-0.54%) | 20,116 |
| 20 Aug 2021 | USD | 31.31 | 31.855 | 31.31 | 31.74 | 31.74 | +0.28 (+0.89%) | 18,537 |
| 19 Aug 2021 | USD | 31.99 | 32.225 | 31.33 | 31.46 | 31.46 | -0.99 (-3.05%) | 18,326 |
| 18 Aug 2021 | USD | 32.24 | 32.6 | 32.09 | 32.45 | 32.45 | +0.2 (+0.62%) | 47,825 |
| 17 Aug 2021 | USD | 31.95 | 32.439 | 31.39 | 32.25 | 32.25 | -0.2 (-0.62%) | 27,342 |
| 16 Aug 2021 | USD | 31.6 | 32.52 | 31.4 | 32.45 | 32.45 | +0.89 (+2.82%) | 57,176 |
| 13 Aug 2021 | USD | 31.95 | 32.04 | 31.56 | 31.56 | 31.56 | -0.28 (-0.88%) | 9,408 |
| 12 Aug 2021 | USD | 32.12 | 32.46 | 31.79 | 31.84 | 31.84 | -0.52 (-1.61%) | 21,572 |
| 11 Aug 2021 | USD | 31.84 | 32.36 | 31.58 | 32.36 | 32.36 | +0.38 (+1.19%) | 16,603 |
| 10 Aug 2021 | USD | 31.68 | 31.98 | 31.62 | 31.98 | 31.98 | +0.72 (+2.30%) | 12,924 |
| 9 Aug 2021 | USD | 32.1421 | 32.1421 | 31.25 | 31.26 | 31.26 | -0.82 (-2.56%) | 14,466 |
| 6 Aug 2021 | USD | 31.5 | 32.99 | 31.44 | 32.08 | 32.08 | +1.05 (+3.38%) | 34,931 |
| 5 Aug 2021 | USD | 30.5 | 31.04 | 30.5 | 31.03 | 31.03 | +0.8 (+2.65%) | 22,022 |
| 4 Aug 2021 | USD | 30.07 | 30.57 | 30.07 | 30.23 | 30.23 | -0.25 (-0.82%) | 19,900 |
| 3 Aug 2021 | USD | 29.55 | 30.58 | 29.5 | 30.48 | 30.48 | +0.84 (+2.83%) | 90,232 |
| 2 Aug 2021 | USD | 29.99 | 30.055 | 29.47 | 29.64 | 29.64 | +0.18 (+0.61%) | 75,898 |
| 30 Jul 2021 | USD | 30.14 | 30.14 | 28.3 | 29.46 | 29.46 | -0.65 (-2.16%) | 39,791 |
| 29 Jul 2021 | USD | 30.35 | 30.39 | 30.02 | 30.11 | 30.11 | -0.4 (-1.31%) | 11,971 |
| 28 Jul 2021 | USD | 30.03 | 30.7 | 29.83 | 30.51 | 30.51 | +0.25 (+0.83%) | 18,719 |
| 27 Jul 2021 | USD | 30.18 | 30.42 | 29.8 | 30.26 | 30.26 | -0.18 (-0.59%) | 15,843 |
| 26 Jul 2021 | USD | 29.96 | 30.72 | 29.96 | 30.44 | 30.44 | +0.32 (+1.06%) | 15,805 |
| 23 Jul 2021 | USD | 30.32 | 30.54 | 29.9675 | 30.12 | 30.12 | +0.14 (+0.47%) | 17,539 |
| 22 Jul 2021 | USD | 30.73 | 30.73 | 29.715 | 29.98 | 29.98 | -0.85 (-2.76%) | 22,888 |
| 21 Jul 2021 | USD | 31.12 | 31.91 | 30.53 | 30.83 | 30.83 | +0.31 (+1.02%) | 28,041 |
| 20 Jul 2021 | USD | 28.64 | 31.91 | 28.64 | 30.52 | 30.52 | +2.22 (+7.84%) | 71,247 |
| 19 Jul 2021 | USD | 28.56 | 29.11 | 28.0124 | 28.3 | 28.3 | -1.03 (-3.51%) | 27,298 |
