Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 30.23 | 30.23 | 29.29 | 29.33 | 29.33 | -0.62 (-2.07%) | 14,258 |
15 Jul 2021 | USD | 29.3174 | 30.05 | 29.3174 | 29.95 | 29.95 | +0.39 (+1.32%) | 27,458 |
14 Jul 2021 | USD | 29.5 | 29.83 | 29.175 | 29.56 | 29.56 | +0.08 (+0.27%) | 15,873 |
13 Jul 2021 | USD | 30.06 | 30.14 | 29.08 | 29.48 | 29.48 | -0.56 (-1.86%) | 19,437 |
12 Jul 2021 | USD | 29.77 | 30.17 | 29.26 | 30.04 | 30.04 | +0.17 (+0.57%) | 28,006 |
9 Jul 2021 | USD | 29.43 | 30.16 | 29.43 | 29.87 | 29.87 | +0.92 (+3.18%) | 14,662 |
8 Jul 2021 | USD | 29 | 29.34 | 28.6 | 28.95 | 28.95 | -0.39 (-1.33%) | 60,677 |
7 Jul 2021 | USD | 29.51 | 30.77 | 29.01 | 29.34 | 29.34 | -0.18 (-0.61%) | 29,821 |
6 Jul 2021 | USD | 30.59 | 30.66 | 29.47 | 29.52 | 29.52 | -1.18 (-3.84%) | 25,163 |
2 Jul 2021 | USD | 31.1 | 31.295 | 30.67 | 30.7 | 30.7 | -0.29 (-0.94%) | 23,479 |
1 Jul 2021 | USD | 30.72 | 31.06 | 30.63 | 30.99 | 30.99 | +0.5 (+1.64%) | 16,285 |
30 Jun 2021 | USD | 30.88 | 30.99 | 30.17 | 30.49 | 30.49 | -0.58 (-1.87%) | 51,280 |
29 Jun 2021 | USD | 31.35 | 31.72 | 30.69 | 31.07 | 31.07 | -0.23 (-0.73%) | 22,865 |
28 Jun 2021 | USD | 32.08 | 32.08 | 30.57 | 31.3 | 31.3 | -0.95 (-2.95%) | 50,358 |
25 Jun 2021 | USD | 31.77 | 32.615 | 31.33 | 32.25 | 32.25 | +0.56 (+1.77%) | 347,731 |
24 Jun 2021 | USD | 31 | 31.875 | 31 | 31.69 | 31.69 | +0.27 (+0.86%) | 31,740 |
23 Jun 2021 | USD | 31.56 | 31.66 | 31.11 | 31.42 | 31.42 | -0.08 (-0.25%) | 42,098 |
22 Jun 2021 | USD | 31.49 | 31.805 | 30.69 | 31.5 | 31.5 | +0.08 (+0.25%) | 51,477 |
21 Jun 2021 | USD | 31.14 | 31.95 | 30.86 | 31.42 | 31.42 | +0.37 (+1.19%) | 52,285 |
18 Jun 2021 | USD | 30.44 | 31.25 | 29.615 | 31.05 | 31.05 | +0.05 (+0.16%) | 132,220 |
17 Jun 2021 | USD | 32 | 32 | 30.81 | 31 | 31 | -0.84 (-2.64%) | 89,890 |
16 Jun 2021 | USD | 31.72 | 32.22 | 31.47 | 31.84 | 31.84 | -0.02 (-0.06%) | 43,519 |
15 Jun 2021 | USD | 31.5 | 32.15 | 31.5 | 31.86 | 31.86 | +0.18 (+0.57%) | 30,452 |
14 Jun 2021 | USD | 31.69 | 31.77 | 31.5 | 31.68 | 31.68 | -0.03 (-0.09%) | 33,242 |
11 Jun 2021 | USD | 31.4 | 31.85 | 31.28 | 31.71 | 31.71 | +0.18 (+0.57%) | 20,061 |
10 Jun 2021 | USD | 31.7 | 31.71 | 31.225 | 31.53 | 31.53 | -0.18 (-0.57%) | 27,801 |
9 Jun 2021 | USD | 32.55 | 32.62 | 31.5 | 31.71 | 31.71 | -0.94 (-2.88%) | 26,204 |
8 Jun 2021 | USD | 32.64 | 32.97 | 32.12 | 32.65 | 32.65 | -0.29 (-0.88%) | 16,514 |
7 Jun 2021 | USD | 32.55 | 32.99 | 32.37 | 32.94 | 32.94 | +0.09 (+0.27%) | 19,327 |
4 Jun 2021 | USD | 32.81 | 33.005 | 32.38 | 32.85 | 32.85 | -0.16 (-0.48%) | 22,030 |