| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 32.77 | 33.08 | 32.67 | 33.01 | 33.01 | -0.15 (-0.45%) | 34,690 |
| 2 Jun 2021 | USD | 33.14 | 33.4149 | 32.88 | 33.16 | 33.16 | -0.03 (-0.09%) | 29,908 |
| 1 Jun 2021 | USD | 33.18 | 33.7814 | 32.765 | 33.19 | 33.19 | +0.33 (+1.00%) | 33,630 |
| 28 May 2021 | USD | 32.5 | 33.19 | 32.18 | 32.86 | 32.86 | +0.44 (+1.36%) | 25,775 |
| 27 May 2021 | USD | 32.68 | 32.7 | 32.37 | 32.42 | 32.42 | +0.07 (+0.22%) | 49,712 |
| 26 May 2021 | USD | 31.5 | 32.46 | 31.5 | 32.35 | 32.35 | +0.85 (+2.70%) | 32,089 |
| 25 May 2021 | USD | 31.26 | 31.675 | 31.11 | 31.5 | 31.5 | -0.04 (-0.13%) | 60,753 |
| 24 May 2021 | USD | 31.86 | 31.86 | 31.1725 | 31.54 | 31.54 | -0.35 (-1.10%) | 35,506 |
| 21 May 2021 | USD | 31.96 | 32 | 31.422 | 31.89 | 31.89 | +0.28 (+0.89%) | 26,375 |
| 20 May 2021 | USD | 31.69 | 31.8 | 31.11 | 31.61 | 31.61 | -0.24 (-0.75%) | 22,884 |
| 19 May 2021 | USD | 31.37 | 31.8822 | 31 | 31.85 | 31.85 | -0.05 (-0.16%) | 30,122 |
| 18 May 2021 | USD | 32.11 | 32.84 | 31.69 | 31.9 | 31.9 | -0.2 (-0.62%) | 33,500 |
| 17 May 2021 | USD | 30.92 | 32.21 | 30.9 | 32.1 | 32.1 | +1.18 (+3.82%) | 41,881 |
| 14 May 2021 | USD | 30.21 | 31.27 | 30.17 | 30.92 | 30.92 | +0.7 (+2.32%) | 56,143 |
| 13 May 2021 | USD | 29.85 | 30.24 | 29.24 | 30.22 | 30.22 | +0.99 (+3.39%) | 24,579 |
| 12 May 2021 | USD | 28.93 | 30 | 28.93 | 29.23 | 29.23 | +0.36 (+1.25%) | 35,656 |
| 11 May 2021 | USD | 29.58 | 29.63 | 28.6 | 28.87 | 28.87 | -1.23 (-4.09%) | 21,581 |
| 10 May 2021 | USD | 30.9 | 30.9 | 29.855 | 30.1 | 30.1 | -0.63 (-2.05%) | 43,291 |
| 7 May 2021 | USD | 30.66 | 30.9113 | 30.5 | 30.73 | 30.73 | -0.05 (-0.16%) | 17,282 |
| 6 May 2021 | USD | 30.4 | 31 | 30.35 | 30.78 | 30.78 | +0.43 (+1.42%) | 29,074 |
| 5 May 2021 | USD | 30.28 | 30.64 | 29.5421 | 30.35 | 30.35 | +0.31 (+1.03%) | 56,042 |
| 4 May 2021 | USD | 30.35 | 30.5296 | 29.94 | 30.04 | 30.04 | -0.31 (-1.02%) | 28,443 |
| 3 May 2021 | USD | 29.49 | 30.99 | 29.49 | 30.35 | 30.35 | +1.09 (+3.73%) | 38,427 |
| 30 Apr 2021 | USD | 29.24 | 29.64 | 28.99 | 29.26 | 29.26 | -0.33 (-1.12%) | 54,182 |
| 29 Apr 2021 | USD | 29.99 | 30.8118 | 29.34 | 29.59 | 29.59 | -0.02 (-0.07%) | 33,541 |
| 28 Apr 2021 | USD | 29.36 | 29.91 | 29.36 | 29.61 | 29.61 | +0.1 (+0.34%) | 25,461 |
| 27 Apr 2021 | USD | 30.04 | 30.04 | 29.03 | 29.51 | 29.51 | -0.57 (-1.89%) | 23,588 |
| 26 Apr 2021 | USD | 30.79 | 30.91 | 29.88 | 30.08 | 30.08 | -0.53 (-1.73%) | 17,334 |
| 23 Apr 2021 | USD | 29.85 | 30.98 | 29.85 | 30.61 | 30.61 | +0.98 (+3.31%) | 27,104 |
| 22 Apr 2021 | USD | 29.98 | 30.2216 | 29.62 | 29.63 | 29.63 | -0.12 (-0.40%) | 40,874 |
