| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 32.8 | 33.6 | 32.8 | 32.96 | 32.96 | +0.08 (+0.24%) | 80,252 |
| 2 Apr 2024 | USD | 33.19 | 33.51 | 32.86 | 32.88 | 32.88 | -0.76 (-2.26%) | 53,665 |
| 1 Apr 2024 | USD | 34.4 | 34.4 | 33.63 | 33.64 | 33.64 | -0.73 (-2.12%) | 31,239 |
| 28 Mar 2024 | USD | 33.94 | 34.46 | 33.85 | 34.37 | 34.37 | +0.29 (+0.85%) | 67,491 |
| 27 Mar 2024 | USD | 33.19 | 34.1 | 32.95 | 34.08 | 34.08 | +1.01 (+3.05%) | 77,960 |
| 26 Mar 2024 | USD | 33.5 | 33.5 | 33.05 | 33.07 | 33.07 | -0.18 (-0.54%) | 46,403 |
| 25 Mar 2024 | USD | 33.25 | 33.42 | 33.22 | 33.25 | 33.25 | +0.19 (+0.57%) | 40,522 |
| 22 Mar 2024 | USD | 33.66 | 33.74 | 32.94 | 33.06 | 33.06 | -0.36 (-1.08%) | 50,090 |
| 21 Mar 2024 | USD | 33.02 | 33.705 | 33 | 33.42 | 33.42 | +0.37 (+1.12%) | 54,489 |
| 20 Mar 2024 | USD | 31.445 | 33.43 | 31.4 | 33.05 | 33.05 | +1.66 (+5.29%) | 72,979 |
| 19 Mar 2024 | USD | 30.9 | 31.61 | 30.9 | 31.39 | 31.39 | +0.33 (+1.06%) | 41,591 |
| 18 Mar 2024 | USD | 31.42 | 31.7 | 31.03 | 31.06 | 31.06 | -0.5 (-1.58%) | 41,104 |
| 15 Mar 2024 | USD | 31.02 | 31.84 | 31.02 | 31.56 | 31.56 | +0.39 (+1.25%) | 120,423 |
| 14 Mar 2024 | USD | 31.85 | 31.85 | 31.12 | 31.17 | 31.17 | -0.67 (-2.10%) | 46,242 |
| 13 Mar 2024 | USD | 31.64 | 32.245 | 31.64 | 31.84 | 31.84 | -0.06 (-0.19%) | 22,498 |
| 12 Mar 2024 | USD | 32.07 | 32.17 | 31.61 | 31.9 | 31.9 | -0.33 (-1.02%) | 35,329 |
| 11 Mar 2024 | USD | 31.41 | 32.23 | 31.35 | 32.23 | 32.23 | +0.28 (+0.88%) | 32,290 |
| 8 Mar 2024 | USD | 32.31 | 32.78 | 31.93 | 31.95 | 31.95 | -0.03 (-0.09%) | 32,579 |
| 7 Mar 2024 | USD | 31.81 | 32.11 | 31.5 | 31.98 | 31.98 | +0.35 (+1.11%) | 38,311 |
| 6 Mar 2024 | USD | 31.71 | 32.06 | 30.98 | 31.63 | 31.63 | +0.04 (+0.13%) | 41,567 |
| 5 Mar 2024 | USD | 30.67 | 31.97 | 30.67 | 31.59 | 31.59 | +0.68 (+2.20%) | 31,625 |
| 4 Mar 2024 | USD | 31.34 | 32.025 | 30.87 | 30.91 | 30.91 | -0.41 (-1.31%) | 25,119 |
| 1 Mar 2024 | USD | 31.56 | 31.65 | 31.07 | 31.32 | 31.32 | -0.51 (-1.60%) | 30,890 |
| 29 Feb 2024 | USD | 32.02 | 32.31 | 31.62 | 31.83 | 31.83 | +0.39 (+1.24%) | 24,787 |
| 28 Feb 2024 | USD | 31.73 | 32.08 | 31.44 | 31.44 | 31.44 | -0.56 (-1.75%) | 42,754 |
| 27 Feb 2024 | USD | 32.49 | 32.8 | 31.94 | 32 | 32 | -0.31 (-0.96%) | 32,149 |
| 26 Feb 2024 | USD | 31.46 | 32.56 | 31.46 | 32.31 | 32.31 | +0.42 (+1.32%) | 57,040 |
| 23 Feb 2024 | USD | 31.96 | 32.38 | 31.89 | 31.89 | 31.89 | -0.11 (-0.34%) | 19,227 |
| 22 Feb 2024 | USD | 32.37 | 32.57 | 31.91 | 32 | 32 | -0.51 (-1.57%) | 80,789 |
| 21 Feb 2024 | USD | 32.33 | 32.7 | 32.325 | 32.51 | 32.51 | -0.06 (-0.18%) | 62,241 |
