| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 28.11 | 29.86 | 27.6945 | 29.75 | 29.75 | +1.75 (+6.25%) | 27,871 |
| 20 Apr 2021 | USD | 28.4 | 28.4 | 27.75 | 28 | 28 | -0.4 (-1.41%) | 43,867 |
| 19 Apr 2021 | USD | 28.73 | 28.73 | 28.3 | 28.4 | 28.4 | -0.64 (-2.20%) | 21,148 |
| 16 Apr 2021 | USD | 29.35 | 29.35 | 28.77 | 29.04 | 29.04 | -0.01 (-0.03%) | 16,969 |
| 15 Apr 2021 | USD | 28.495 | 29.06 | 28.415 | 29.05 | 29.05 | +0.34 (+1.18%) | 33,126 |
| 14 Apr 2021 | USD | 28.72 | 28.86 | 28.62 | 28.71 | 28.71 | +0.26 (+0.91%) | 16,500 |
| 13 Apr 2021 | USD | 28.22 | 28.69 | 28.15 | 28.45 | 28.45 | -0.08 (-0.28%) | 20,848 |
| 12 Apr 2021 | USD | 28.65 | 28.83 | 28.45 | 28.53 | 28.53 | +0.03 (+0.11%) | 8,587 |
| 9 Apr 2021 | USD | 28.69 | 28.88 | 28.46 | 28.5 | 28.5 | -0.15 (-0.52%) | 30,122 |
| 8 Apr 2021 | USD | 27.81 | 28.67 | 27.81 | 28.65 | 28.65 | +0.65 (+2.32%) | 18,680 |
| 7 Apr 2021 | USD | 28.09 | 28.4887 | 27.75 | 28 | 28 | +0.24 (+0.86%) | 44,942 |
| 6 Apr 2021 | USD | 27.42 | 28.27 | 27.27 | 27.76 | 27.76 | +0.16 (+0.58%) | 45,867 |
| 5 Apr 2021 | USD | 27.56 | 27.6416 | 27.42 | 27.6 | 27.6 | +0.08 (+0.29%) | 8,145 |
| 1 Apr 2021 | USD | 27.26 | 28 | 27.14 | 27.52 | 27.52 | +0.12 (+0.44%) | 20,249 |
| 31 Mar 2021 | USD | 27.83 | 28.43 | 27.04 | 27.4 | 27.4 | -0.7 (-2.49%) | 54,285 |
| 30 Mar 2021 | USD | 28.17 | 28.5 | 27.54 | 28.1 | 28.1 | -0.06 (-0.21%) | 29,676 |
| 29 Mar 2021 | USD | 28.05 | 28.91 | 27.77 | 28.16 | 28.16 | -0.38 (-1.33%) | 27,336 |
| 26 Mar 2021 | USD | 27.92 | 28.56 | 27.69 | 28.54 | 28.54 | +0.655 (+2.35%) | 25,720 |
| 25 Mar 2021 | USD | 27.05 | 27.92 | 26.84 | 27.885 | 27.885 | +0.615 (+2.26%) | 21,371 |
| 24 Mar 2021 | USD | 27.3753 | 28.6 | 27.14 | 27.27 | 27.27 | +0.15 (+0.55%) | 31,466 |
| 23 Mar 2021 | USD | 28.35 | 28.37 | 26.56 | 27.12 | 27.12 | -1.52 (-5.31%) | 44,265 |
| 22 Mar 2021 | USD | 29.35 | 29.4 | 27.3795 | 28.64 | 28.64 | -0.67 (-2.29%) | 45,099 |
| 19 Mar 2021 | USD | 29 | 29.35 | 28.31 | 29.31 | 29.31 | +0.44 (+1.52%) | 138,576 |
| 18 Mar 2021 | USD | 28.49 | 29.45 | 28.49 | 28.87 | 28.87 | +0.55 (+1.94%) | 46,925 |
| 17 Mar 2021 | USD | 28.782 | 28.782 | 27.89 | 28.32 | 28.32 | -0.03 (-0.11%) | 32,533 |
| 16 Mar 2021 | USD | 28.7 | 28.7 | 27.945 | 28.35 | 28.35 | -0.39 (-1.36%) | 23,276 |
| 15 Mar 2021 | USD | 29.02 | 29.02 | 28.28 | 28.74 | 28.74 | -0.36 (-1.24%) | 26,463 |
| 12 Mar 2021 | USD | 28.75 | 29.17 | 28.11 | 29.1 | 29.1 | +0.74 (+2.61%) | 19,302 |
| 11 Mar 2021 | USD | 28.4 | 29.1022 | 28.01 | 28.36 | 28.36 | +0.11 (+0.39%) | 33,070 |
| 10 Mar 2021 | USD | 28.28 | 29.21 | 27.2799 | 28.25 | 28.25 | -0.39 (-1.36%) | 49,461 |
