| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 29.2 | 29.2 | 28.48 | 28.64 | 28.64 | -0.66 (-2.25%) | 27,310 |
| 8 Mar 2021 | USD | 28.8 | 29.86 | 27.4501 | 29.3 | 29.3 | +0.54 (+1.88%) | 33,590 |
| 5 Mar 2021 | USD | 28.19 | 28.76 | 27.9101 | 28.76 | 28.76 | +1.09 (+3.94%) | 27,343 |
| 4 Mar 2021 | USD | 28.04 | 28.91 | 27.085 | 27.67 | 27.67 | -0.34 (-1.21%) | 40,184 |
| 3 Mar 2021 | USD | 26.85 | 28.73 | 26.76 | 28.01 | 28.01 | +1.51 (+5.70%) | 32,927 |
| 2 Mar 2021 | USD | 26.6 | 26.6 | 26.2 | 26.5 | 26.5 | -0.1 (-0.38%) | 24,886 |
| 1 Mar 2021 | USD | 26.73 | 27 | 26.23 | 26.6 | 26.6 | +0.6 (+2.31%) | 30,990 |
| 26 Feb 2021 | USD | 26.235 | 26.98 | 26 | 26 | 26 | -0.39 (-1.48%) | 35,061 |
| 25 Feb 2021 | USD | 26.6 | 26.68 | 25.8 | 26.39 | 26.39 | -0.19 (-0.71%) | 60,122 |
| 24 Feb 2021 | USD | 25.5 | 26.58 | 25.5 | 26.58 | 26.58 | +1.38 (+5.48%) | 28,298 |
| 23 Feb 2021 | USD | 24.52 | 25.96 | 24.35 | 25.2 | 25.2 | +0.72 (+2.94%) | 58,381 |
| 22 Feb 2021 | USD | 24.08 | 24.61 | 23.9863 | 24.48 | 24.48 | +0.45 (+1.87%) | 56,482 |
| 19 Feb 2021 | USD | 23.31 | 24.22 | 23.31 | 24.03 | 24.03 | +0.77 (+3.31%) | 28,518 |
| 18 Feb 2021 | USD | 23.72 | 24.28 | 23.12 | 23.26 | 23.26 | -0.46 (-1.94%) | 16,570 |
| 17 Feb 2021 | USD | 24 | 24.16 | 23.72 | 23.72 | 23.72 | -0.4 (-1.66%) | 22,350 |
| 16 Feb 2021 | USD | 24 | 24.3379 | 24 | 24.12 | 24.12 | +0.44 (+1.86%) | 23,707 |
| 12 Feb 2021 | USD | 23.61 | 23.68 | 23.23 | 23.68 | 23.68 | -0.14 (-0.59%) | 9,686 |
| 11 Feb 2021 | USD | 24.05 | 24.1717 | 23.76 | 23.82 | 23.82 | -0.24 (-1.00%) | 33,023 |
| 10 Feb 2021 | USD | 24.7 | 24.7 | 23.99 | 24.06 | 24.06 | -0.69 (-2.79%) | 26,838 |
| 9 Feb 2021 | USD | 24.23 | 24.88 | 24.23 | 24.75 | 24.75 | +0.33 (+1.35%) | 11,794 |
| 8 Feb 2021 | USD | 24.36 | 24.575 | 24.25 | 24.42 | 24.42 | -0.15 (-0.61%) | 22,513 |
| 5 Feb 2021 | USD | 24.33 | 24.81 | 23.7601 | 24.57 | 24.57 | +0.24 (+0.99%) | 16,910 |
| 4 Feb 2021 | USD | 23.7 | 24.33 | 23.54 | 24.33 | 24.33 | +0.57 (+2.40%) | 18,866 |
| 3 Feb 2021 | USD | 23.1 | 23.835 | 23.1 | 23.76 | 23.76 | +0.51 (+2.19%) | 23,162 |
| 2 Feb 2021 | USD | 23.2 | 23.83 | 22.99 | 23.25 | 23.25 | +0.38 (+1.66%) | 37,002 |
| 1 Feb 2021 | USD | 22.17 | 23.58 | 22.17 | 22.87 | 22.87 | +0.79 (+3.58%) | 27,639 |
| 29 Jan 2021 | USD | 23.48 | 23.48 | 22.03 | 22.08 | 22.08 | -1.31 (-5.60%) | 42,278 |
| 28 Jan 2021 | USD | 23.22 | 24.54 | 22.63 | 23.39 | 23.39 | +0.56 (+2.45%) | 51,048 |
| 27 Jan 2021 | USD | 22.71 | 23.775 | 22.55 | 22.83 | 22.83 | -0.44 (-1.89%) | 47,099 |
| 26 Jan 2021 | USD | 23.66 | 23.77 | 23.23 | 23.27 | 23.27 | +0.12 (+0.52%) | 40,124 |
