| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 23 | 23.19 | 22.4 | 23.15 | 23.15 | -0.38 (-1.61%) | 25,493 |
| 22 Jan 2021 | USD | 23.11 | 23.8 | 22.1101 | 23.53 | 23.53 | +0.05 (+0.21%) | 40,851 |
| 21 Jan 2021 | USD | 23.94 | 24.0099 | 23.19 | 23.48 | 23.48 | -0.46 (-1.92%) | 32,378 |
| 20 Jan 2021 | USD | 24.58 | 24.92 | 23.58 | 23.94 | 23.94 | -0.71 (-2.88%) | 35,540 |
| 19 Jan 2021 | USD | 24.09 | 25.02 | 23.5 | 24.65 | 24.65 | +0.79 (+3.31%) | 113,923 |
| 15 Jan 2021 | USD | 23.41 | 24.005 | 23.41 | 23.86 | 23.86 | -0.01 (-0.04%) | 20,453 |
| 14 Jan 2021 | USD | 23.645 | 24.03 | 23.55 | 23.87 | 23.87 | +0.44 (+1.88%) | 54,178 |
| 13 Jan 2021 | USD | 23.78 | 23.78 | 23.19 | 23.43 | 23.43 | -0.41 (-1.72%) | 18,048 |
| 12 Jan 2021 | USD | 23.65 | 24.2299 | 23.65 | 23.84 | 23.84 | +0.43 (+1.84%) | 34,384 |
| 11 Jan 2021 | USD | 22.84 | 23.5 | 22.84 | 23.41 | 23.41 | +0.24 (+1.04%) | 16,368 |
| 8 Jan 2021 | USD | 23.69 | 23.69 | 22.81 | 23.17 | 23.17 | -0.45 (-1.91%) | 28,433 |
| 7 Jan 2021 | USD | 23.95 | 24.1719 | 23.43 | 23.62 | 23.62 | -0.17 (-0.71%) | 29,893 |
| 6 Jan 2021 | USD | 22.46 | 24.16 | 21.82 | 23.79 | 23.79 | +2 (+9.18%) | 59,000 |
| 5 Jan 2021 | USD | 21.54 | 22.73 | 21.09 | 21.79 | 21.79 | +0.25 (+1.16%) | 35,784 |
| 4 Jan 2021 | USD | 21.65 | 21.77 | 20.95 | 21.54 | 21.54 | -0.05 (-0.23%) | 49,326 |
| 31 Dec 2020 | USD | 21.02 | 21.88 | 21.02 | 21.59 | 21.59 | +0.34 (+1.60%) | 33,485 |
| 30 Dec 2020 | USD | 21.5 | 21.84 | 20.91 | 21.25 | 21.25 | +0.01 (+0.05%) | 28,242 |
| 29 Dec 2020 | USD | 20.8 | 21.31 | 20.8 | 21.24 | 21.24 | -0.2 (-0.93%) | 25,725 |
| 28 Dec 2020 | USD | 21.41 | 22.2 | 21.39 | 21.44 | 21.44 | +0.12 (+0.56%) | 32,662 |
| 24 Dec 2020 | USD | 21.32 | 21.49 | 20.95 | 21.32 | 21.32 | +0.02 (+0.09%) | 8,947 |
| 23 Dec 2020 | USD | 20.415 | 21.4 | 20.415 | 21.3 | 21.3 | +0.25 (+1.19%) | 30,084 |
| 22 Dec 2020 | USD | 20.97 | 21.14 | 20.66 | 21.05 | 21.05 | +0.17 (+0.81%) | 28,521 |
| 21 Dec 2020 | USD | 20.1 | 20.925 | 19.905 | 20.88 | 20.88 | +0.77 (+3.83%) | 92,728 |
| 18 Dec 2020 | USD | 20.92 | 21.445 | 20.03 | 20.11 | 20.11 | -1.08 (-5.10%) | 256,358 |
| 17 Dec 2020 | USD | 21.22 | 21.55 | 20.96 | 21.19 | 21.19 | +0.21 (+1.00%) | 40,225 |
| 16 Dec 2020 | USD | 22.225 | 22.225 | 20.77 | 20.98 | 20.98 | -0.27 (-1.27%) | 32,935 |
| 15 Dec 2020 | USD | 20.91 | 21.41 | 20.16 | 21.25 | 21.25 | +0.52 (+2.51%) | 27,906 |
| 14 Dec 2020 | USD | 21.53 | 22.035 | 20.66 | 20.73 | 20.73 | -0.56 (-2.63%) | 42,292 |
| 11 Dec 2020 | USD | 21.58 | 21.755 | 21.16 | 21.29 | 21.29 | -0.14 (-0.65%) | 29,489 |
| 10 Dec 2020 | USD | 21.34 | 21.48 | 21.18 | 21.43 | 21.43 | -0.09 (-0.42%) | 20,716 |
