| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 18.95 | 19 | 18.57 | 18.66 | 18.66 | -0.34 (-1.79%) | 51,757 |
| 26 Oct 2020 | USD | 18.73 | 19.08 | 18.1451 | 19 | 19 | +0.27 (+1.44%) | 117,056 |
| 23 Oct 2020 | USD | 19.21 | 19.21 | 18.54 | 18.73 | 18.73 | -0.48 (-2.50%) | 27,977 |
| 22 Oct 2020 | USD | 18.28 | 19.29 | 17.65 | 19.21 | 19.21 | +1.21 (+6.72%) | 67,009 |
| 21 Oct 2020 | USD | 16.73 | 18.64 | 16.5 | 18 | 18 | +1.4 (+8.43%) | 49,998 |
| 20 Oct 2020 | USD | 15.8 | 16.74 | 15.8 | 16.6 | 16.6 | +0.85 (+5.40%) | 30,731 |
| 19 Oct 2020 | USD | 15.81 | 16.05 | 15.1 | 15.75 | 15.75 | -0.17 (-1.07%) | 10,086 |
| 16 Oct 2020 | USD | 15.59 | 16.19 | 15.58 | 15.92 | 15.92 | +0.21 (+1.34%) | 16,064 |
| 15 Oct 2020 | USD | 15.55 | 15.77 | 15.38 | 15.71 | 15.71 | +0.16 (+1.03%) | 35,358 |
| 14 Oct 2020 | USD | 16.03 | 16.23 | 15.52 | 15.55 | 15.55 | -0.54 (-3.36%) | 20,834 |
| 13 Oct 2020 | USD | 16.53 | 16.55 | 16.08 | 16.09 | 16.09 | -0.56 (-3.36%) | 17,211 |
| 12 Oct 2020 | USD | 16.36 | 16.81 | 16.26 | 16.65 | 16.65 | +0.12 (+0.73%) | 35,610 |
| 9 Oct 2020 | USD | 17 | 17 | 16.48 | 16.53 | 16.53 | -0.42 (-2.48%) | 49,816 |
| 8 Oct 2020 | USD | 16.93 | 17.05 | 16.41 | 16.95 | 16.95 | +0.25 (+1.50%) | 32,478 |
| 7 Oct 2020 | USD | 16.25 | 16.77 | 16.25 | 16.7 | 16.7 | +0.53 (+3.28%) | 30,556 |
| 6 Oct 2020 | USD | 16.42 | 16.485 | 15.7 | 16.17 | 16.17 | -0.04 (-0.25%) | 72,503 |
| 5 Oct 2020 | USD | 15.83 | 16.395 | 15.83 | 16.21 | 16.21 | +0.36 (+2.27%) | 50,648 |
| 2 Oct 2020 | USD | 15.46 | 16.1 | 15.3 | 15.85 | 15.85 | +0.26 (+1.67%) | 25,470 |
| 1 Oct 2020 | USD | 15.5 | 15.61 | 15.2 | 15.59 | 15.59 | +0.09 (+0.58%) | 122,179 |
| 30 Sep 2020 | USD | 15.21 | 15.635 | 15.21 | 15.5 | 15.5 | +0.23 (+1.51%) | 38,508 |
| 29 Sep 2020 | USD | 14.9 | 15.32 | 14.75 | 15.27 | 15.27 | +0.18 (+1.19%) | 31,244 |
| 28 Sep 2020 | USD | 14.27 | 15.17 | 14.27 | 15.09 | 15.09 | +0.8 (+5.60%) | 41,879 |
| 25 Sep 2020 | USD | 13.95 | 14.64 | 13.95 | 14.29 | 14.29 | +0.16 (+1.13%) | 87,282 |
| 24 Sep 2020 | USD | 14.27 | 14.27 | 13.91 | 14.13 | 14.13 | -0.03 (-0.21%) | 32,308 |
| 23 Sep 2020 | USD | 14.38 | 15.115 | 14.13 | 14.16 | 14.16 | -0.21 (-1.46%) | 37,198 |
| 22 Sep 2020 | USD | 14.89 | 15.01 | 14.32 | 14.37 | 14.37 | -0.22 (-1.51%) | 44,941 |
| 21 Sep 2020 | USD | 15.94 | 16.12 | 14.42 | 14.59 | 14.59 | -1.88 (-11.41%) | 53,289 |
| 18 Sep 2020 | USD | 16.71 | 16.75 | 16.2 | 16.47 | 16.47 | -0.01 (-0.06%) | 117,709 |
| 17 Sep 2020 | USD | 16.85 | 16.98 | 16.19 | 16.48 | 16.48 | -0.48 (-2.83%) | 36,768 |
| 16 Sep 2020 | USD | 16.63 | 17.39 | 16.38 | 16.96 | 16.96 | +0.51 (+3.10%) | 49,776 |
