| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 16.4315 | 16.49 | 16.15 | 16.45 | 16.45 | -0.34 (-2.03%) | 28,861 |
| 14 Sep 2020 | USD | 16.65 | 16.99 | 16.24 | 16.79 | 16.79 | +0.46 (+2.82%) | 34,206 |
| 11 Sep 2020 | USD | 16.42 | 16.54 | 16.19 | 16.33 | 16.33 | +0.07 (+0.43%) | 30,299 |
| 10 Sep 2020 | USD | 16.05 | 16.38 | 16.05 | 16.26 | 16.26 | +0.05 (+0.31%) | 31,306 |
| 9 Sep 2020 | USD | 16.28 | 16.4 | 15.98 | 16.21 | 16.21 | -0.01 (-0.06%) | 26,995 |
| 8 Sep 2020 | USD | 16.2 | 16.56 | 16 | 16.22 | 16.22 | -0.33 (-1.99%) | 37,797 |
| 4 Sep 2020 | USD | 16.66 | 16.77 | 16.125 | 16.55 | 16.55 | +0.24 (+1.47%) | 26,417 |
| 3 Sep 2020 | USD | 16.38 | 16.66 | 16.093 | 16.31 | 16.31 | +0.04 (+0.25%) | 41,776 |
| 2 Sep 2020 | USD | 16.02 | 16.43 | 16 | 16.27 | 16.27 | +0.16 (+0.99%) | 40,033 |
| 1 Sep 2020 | USD | 15.8 | 16.24 | 15.77 | 16.11 | 16.11 | +0.21 (+1.32%) | 38,706 |
| 31 Aug 2020 | USD | 15.97 | 16.13 | 15.62 | 15.9 | 15.9 | -0.16 (-1.00%) | 77,996 |
| 28 Aug 2020 | USD | 15.99 | 16.19 | 15.54 | 16.06 | 16.06 | +0.22 (+1.39%) | 31,076 |
| 27 Aug 2020 | USD | 15.59 | 15.97 | 15.35 | 15.84 | 15.84 | +0.33 (+2.13%) | 26,482 |
| 26 Aug 2020 | USD | 15.66 | 15.74 | 15.4 | 15.51 | 15.51 | -0.23 (-1.46%) | 46,764 |
| 25 Aug 2020 | USD | 15.74 | 15.87 | 15.53 | 15.74 | 15.74 | +0.2 (+1.29%) | 25,458 |
| 24 Aug 2020 | USD | 15.16 | 15.56 | 14.93 | 15.54 | 15.54 | +0.52 (+3.46%) | 56,973 |
| 21 Aug 2020 | USD | 15.2 | 15.28 | 14.8417 | 15.02 | 15.02 | -0.33 (-2.15%) | 78,123 |
| 20 Aug 2020 | USD | 15.28 | 15.44 | 15.28 | 15.35 | 15.35 | -0.21 (-1.35%) | 16,850 |
| 19 Aug 2020 | USD | 15.32 | 15.73 | 15.26 | 15.56 | 15.56 | +0.21 (+1.37%) | 27,510 |
| 18 Aug 2020 | USD | 16 | 16 | 15.26 | 15.35 | 15.35 | -0.74 (-4.60%) | 41,228 |
| 17 Aug 2020 | USD | 15.53 | 16.17 | 15.53 | 16.09 | 16.09 | +0.08 (+0.50%) | 47,566 |
| 14 Aug 2020 | USD | 15.65 | 16.16 | 15.6 | 16.01 | 16.01 | +0.14 (+0.88%) | 74,887 |
| 13 Aug 2020 | USD | 15.56 | 15.87 | 15.27 | 15.87 | 15.87 | +0.12 (+0.76%) | 55,196 |
| 12 Aug 2020 | USD | 16.5 | 16.66 | 15.51 | 15.75 | 15.75 | -0.45 (-2.78%) | 191,107 |
| 11 Aug 2020 | USD | 15.83 | 16.49 | 15.83 | 16.2 | 16.2 | +0.6 (+3.85%) | 37,917 |
| 10 Aug 2020 | USD | 15.44 | 15.89 | 15.02 | 15.6 | 15.6 | +0.3 (+1.96%) | 87,132 |
| 7 Aug 2020 | USD | 14.88 | 15.3 | 14.69 | 15.3 | 15.3 | +0.39 (+2.62%) | 34,819 |
| 6 Aug 2020 | USD | 14.68 | 14.97 | 14.56 | 14.91 | 14.91 | +0.24 (+1.64%) | 32,943 |
| 5 Aug 2020 | USD | 14.43 | 14.71 | 14.11 | 14.67 | 14.67 | +0.46 (+3.24%) | 28,335 |
| 4 Aug 2020 | USD | 14.04 | 14.34 | 13.77 | 14.21 | 14.21 | +0.1 (+0.71%) | 47,967 |
