| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 14.29 | 14.29 | 14.015 | 14.11 | 14.11 | -0.03 (-0.21%) | 149,308 |
| 31 Jul 2020 | USD | 14.1 | 14.33 | 13.75 | 14.14 | 14.14 | +0.04 (+0.28%) | 44,890 |
| 30 Jul 2020 | USD | 13.99 | 14.2 | 13.9 | 14.1 | 14.1 | -0.21 (-1.47%) | 56,233 |
| 29 Jul 2020 | USD | 14 | 14.31 | 14 | 14.31 | 14.31 | +0.2 (+1.42%) | 76,478 |
| 28 Jul 2020 | USD | 13.9 | 14.36 | 13.9 | 14.11 | 14.11 | +0.2 (+1.44%) | 44,836 |
| 27 Jul 2020 | USD | 14.54 | 14.54 | 13.76 | 13.91 | 13.91 | -0.65 (-4.46%) | 61,779 |
| 24 Jul 2020 | USD | 14.67 | 14.82 | 14.45 | 14.56 | 14.56 | -0.05 (-0.34%) | 41,059 |
| 23 Jul 2020 | USD | 14.09 | 14.67 | 14.065 | 14.61 | 14.61 | +0.39 (+2.74%) | 43,446 |
| 22 Jul 2020 | USD | 14.92 | 15.26 | 14.12 | 14.22 | 14.22 | -1.08 (-7.06%) | 37,392 |
| 21 Jul 2020 | USD | 14.5 | 15.33 | 14.5 | 15.3 | 15.3 | +1.06 (+7.44%) | 28,300 |
| 20 Jul 2020 | USD | 14.37 | 14.8425 | 14.11 | 14.24 | 14.24 | -0.27 (-1.86%) | 28,190 |
| 17 Jul 2020 | USD | 15.06 | 15.19 | 14.505 | 14.51 | 14.51 | -0.66 (-4.35%) | 29,675 |
| 16 Jul 2020 | USD | 13.81 | 15.25 | 13.81 | 15.17 | 15.17 | -0.46 (-2.94%) | 69,152 |
| 15 Jul 2020 | USD | 15.41 | 15.98 | 15.22 | 15.63 | 15.63 | +0.72 (+4.83%) | 68,726 |
| 14 Jul 2020 | USD | 14.72 | 15.02 | 14.4 | 14.91 | 14.91 | +0.14 (+0.95%) | 106,879 |
| 13 Jul 2020 | USD | 14.97 | 15.01 | 14.47 | 14.77 | 14.77 | +0.07 (+0.48%) | 83,318 |
| 10 Jul 2020 | USD | 13.95 | 14.81 | 13.86 | 14.7 | 14.7 | +0.26 (+1.80%) | 48,356 |
| 9 Jul 2020 | USD | 15.14 | 16.325 | 14.26 | 14.44 | 14.44 | -0.81 (-5.31%) | 61,923 |
| 8 Jul 2020 | USD | 15.36 | 15.46 | 14.93 | 15.25 | 15.25 | -0.17 (-1.10%) | 66,781 |
| 7 Jul 2020 | USD | 15.6 | 15.77 | 15.31 | 15.42 | 15.42 | -0.41 (-2.59%) | 33,089 |
| 6 Jul 2020 | USD | 16.28 | 16.45 | 15.51 | 15.83 | 15.83 | -0.07 (-0.44%) | 31,205 |
| 2 Jul 2020 | USD | 16.04 | 17.185 | 15.75 | 15.9 | 15.9 | +0.21 (+1.34%) | 34,688 |
| 1 Jul 2020 | USD | 17.34 | 17.34 | 15.55 | 15.69 | 15.69 | -1.75 (-10.03%) | 43,505 |
| 30 Jun 2020 | USD | 16.72 | 17.54 | 16.67 | 17.44 | 17.44 | +0.51 (+3.01%) | 27,963 |
| 29 Jun 2020 | USD | 15.96 | 16.93 | 15.96 | 16.93 | 16.93 | +1.24 (+7.90%) | 32,762 |
| 26 Jun 2020 | USD | 16.38 | 16.38 | 15.3 | 15.69 | 15.69 | -1 (-5.99%) | 119,055 |
| 25 Jun 2020 | USD | 15.99 | 16.8975 | 15.87 | 16.69 | 16.69 | +0.51 (+3.15%) | 46,290 |
| 24 Jun 2020 | USD | 16.43 | 16.49 | 16.1 | 16.18 | 16.18 | -0.58 (-3.46%) | 55,817 |
| 23 Jun 2020 | USD | 17.05 | 17.415 | 16.67 | 16.76 | 16.76 | +0.04 (+0.24%) | 53,257 |
| 22 Jun 2020 | USD | 16.89 | 16.89 | 16.55 | 16.72 | 16.72 | -0.51 (-2.96%) | 39,644 |
