| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 32.48 | 33.2 | 32.48 | 32.57 | 32.57 | -0.45 (-1.36%) | 37,658 |
| 16 Feb 2024 | USD | 33.3 | 33.775 | 33.005 | 33.02 | 33.02 | -0.53 (-1.58%) | 37,853 |
| 15 Feb 2024 | USD | 32.62 | 33.865 | 32.01 | 33.55 | 33.55 | +1.09 (+3.36%) | 50,888 |
| 14 Feb 2024 | USD | 32.02 | 32.76 | 31.83 | 32.46 | 32.46 | +0.82 (+2.59%) | 73,149 |
| 13 Feb 2024 | USD | 32.06 | 32.06 | 31.3 | 31.64 | 31.64 | -1.67 (-5.01%) | 105,986 |
| 12 Feb 2024 | USD | 32.32 | 33.65 | 32.32 | 33.31 | 33.31 | +0.86 (+2.65%) | 69,515 |
| 9 Feb 2024 | USD | 32.63 | 32.74 | 32.2 | 32.45 | 32.45 | -0.05 (-0.15%) | 49,125 |
| 8 Feb 2024 | USD | 31.96 | 32.6 | 31.8 | 32.5 | 32.5 | +0.34 (+1.06%) | 126,513 |
| 7 Feb 2024 | USD | 32.12 | 32.205 | 31.3519 | 32.16 | 32.16 | -0.06 (-0.19%) | 103,000 |
| 6 Feb 2024 | USD | 32.23 | 32.76 | 32.05 | 32.22 | 32.22 | -0.07 (-0.22%) | 48,229 |
| 5 Feb 2024 | USD | 31.76 | 32.66 | 31.61 | 32.29 | 32.29 | +0.17 (+0.53%) | 50,563 |
| 2 Feb 2024 | USD | 31.87 | 32.57 | 31.5114 | 32.12 | 32.12 | -0.28 (-0.86%) | 49,150 |
| 1 Feb 2024 | USD | 33.35 | 33.52 | 31.61 | 32.4 | 32.4 | -0.45 (-1.37%) | 62,456 |
| 31 Jan 2024 | USD | 34.23 | 34.64 | 32.81 | 32.85 | 32.85 | -1.81 (-5.22%) | 84,744 |
| 30 Jan 2024 | USD | 34.31 | 34.75 | 34.31 | 34.66 | 34.66 | +0.25 (+0.73%) | 41,889 |
| 29 Jan 2024 | USD | 33.57 | 34.74 | 33.57 | 34.41 | 34.41 | +0.75 (+2.23%) | 65,096 |
| 26 Jan 2024 | USD | 33.85 | 33.85 | 33.311 | 33.66 | 33.66 | +0.11 (+0.33%) | 35,666 |
| 25 Jan 2024 | USD | 34.8 | 34.8 | 32.22 | 33.55 | 33.55 | -0.61 (-1.79%) | 72,742 |
| 24 Jan 2024 | USD | 33.5 | 34.25 | 33.36 | 34.16 | 34.16 | +0.85 (+2.55%) | 82,300 |
| 23 Jan 2024 | USD | 33.5 | 33.5 | 32.98 | 33.31 | 33.31 | -0.11 (-0.33%) | 66,000 |
| 22 Jan 2024 | USD | 32.88 | 33.46 | 32.88 | 33.42 | 33.42 | +0.88 (+2.70%) | 28,700 |
| 19 Jan 2024 | USD | 32.27 | 32.65 | 31.83 | 32.54 | 32.54 | +0.47 (+1.47%) | 51,000 |
| 18 Jan 2024 | USD | 32.24 | 32.24 | 31.92 | 32.07 | 32.07 | -0.02 (-0.06%) | 25,900 |
| 17 Jan 2024 | USD | 31.49 | 32.47 | 31.1 | 32.09 | 32.09 | +0.09 (+0.28%) | 42,400 |
| 16 Jan 2024 | USD | 32.74 | 32.77 | 31.68 | 32 | 32 | -0.74 (-2.26%) | 35,800 |
| 12 Jan 2024 | USD | 33.21 | 33.45 | 32.41 | 32.74 | 32.74 | -0.33 (-1.00%) | 40,000 |
| 11 Jan 2024 | USD | 33.27 | 33.75 | 32.36 | 33.07 | 33.07 | -0.38 (-1.14%) | 44,600 |
| 10 Jan 2024 | USD | 33.87 | 34 | 33.21 | 33.45 | 33.45 | -0.6 (-1.76%) | 57,300 |
| 9 Jan 2024 | USD | 34.5 | 34.73 | 33.9 | 34.05 | 34.05 | -0.51 (-1.48%) | 120,300 |
| 8 Jan 2024 | USD | 34.4 | 34.75 | 34.2 | 34.56 | 34.56 | +0.31 (+0.91%) | 76,600 |
