Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 33.35 | 34.64 | 33.35 | 34.25 | 34.25 | +0.59 (+1.75%) | 120,800 |
4 Jan 2024 | USD | 33.59 | 33.95 | 33.57 | 33.66 | 33.66 | +0.31 (+0.93%) | 38,300 |
3 Jan 2024 | USD | 33.79 | 33.92 | 33.13 | 33.35 | 33.35 | -0.42 (-1.24%) | 86,300 |
2 Jan 2024 | USD | 33.67 | 34.07 | 33.55 | 33.77 | 33.77 | -0.13 (-0.38%) | 63,100 |
29 Dec 2023 | USD | 34.49 | 34.99 | 33.89 | 33.9 | 33.9 | -0.41 (-1.19%) | 93,800 |
28 Dec 2023 | USD | 34.5 | 34.6 | 33.97 | 34.31 | 34.31 | -0.23 (-0.67%) | 40,700 |
27 Dec 2023 | USD | 34.46 | 34.87 | 34.4 | 34.54 | 34.54 | -0.15 (-0.43%) | 27,000 |
26 Dec 2023 | USD | 34.21 | 34.92 | 34.21 | 34.69 | 34.69 | +0.52 (+1.52%) | 39,100 |
22 Dec 2023 | USD | 34.63 | 34.63 | 34.03 | 34.17 | 34.17 | 0.0 (0.0%) | 50,400 |
21 Dec 2023 | USD | 33.97 | 34.19 | 33.75 | 34.17 | 34.17 | +0.42 (+1.24%) | 40,800 |
20 Dec 2023 | USD | 33.8 | 34.69 | 33.56 | 33.75 | 33.75 | -0.18 (-0.53%) | 51,900 |
19 Dec 2023 | USD | 33.42 | 34.14 | 33.42 | 33.93 | 33.93 | +0.8 (+2.41%) | 57,700 |
18 Dec 2023 | USD | 32.31 | 33.3 | 32.31 | 33.13 | 33.13 | +0.37 (+1.13%) | 61,200 |
15 Dec 2023 | USD | 34.37 | 34.37 | 32.76 | 32.76 | 32.76 | -1.11 (-3.28%) | 188,600 |
14 Dec 2023 | USD | 34.5 | 34.5 | 33.41 | 33.87 | 33.87 | +0.1 (+0.30%) | 74,600 |
13 Dec 2023 | USD | 32.99 | 34.21 | 32.46 | 33.77 | 33.77 | +0.81 (+2.46%) | 103,000 |
12 Dec 2023 | USD | 32.51 | 32.98 | 32.4 | 32.96 | 32.96 | +0.72 (+2.23%) | 59,000 |
11 Dec 2023 | USD | 32.03 | 32.52 | 32 | 32.24 | 32.24 | +0.18 (+0.56%) | 36,600 |
8 Dec 2023 | USD | 31.61 | 32.5 | 31.6 | 32.06 | 32.06 | +0.37 (+1.17%) | 110,100 |
7 Dec 2023 | USD | 29.86 | 31.74 | 29.86 | 31.69 | 31.69 | +1.99 (+6.70%) | 90,200 |
6 Dec 2023 | USD | 27.28 | 29.9 | 27.28 | 29.7 | 29.7 | +2.81 (+10.45%) | 139,300 |
5 Dec 2023 | USD | 27.27 | 27.27 | 26.77 | 26.89 | 26.89 | -0.36 (-1.32%) | 19,400 |
4 Dec 2023 | USD | 26.82 | 27.54 | 26.44 | 27.25 | 27.25 | +0.55 (+2.06%) | 28,200 |
1 Dec 2023 | USD | 25.35 | 26.96 | 25.35 | 26.7 | 26.7 | +1.47 (+5.83%) | 65,400 |
30 Nov 2023 | USD | 26.02 | 26.02 | 24.92 | 25.23 | 25.23 | -1.16 (-4.40%) | 93,400 |
29 Nov 2023 | USD | 26.02 | 26.8 | 26.02 | 26.39 | 26.39 | +0.66 (+2.57%) | 22,700 |
28 Nov 2023 | USD | 25.28 | 26.06 | 25.28 | 25.73 | 25.73 | -0.34 (-1.30%) | 16,300 |
27 Nov 2023 | USD | 26.5 | 26.78 | 25.95 | 26.07 | 26.07 | -0.55 (-2.07%) | 19,400 |
24 Nov 2023 | USD | 26.13 | 26.75 | 25.88 | 26.62 | 26.62 | +0.39 (+1.49%) | 16,500 |
22 Nov 2023 | USD | 26.45 | 26.65 | 26.1 | 26.23 | 26.23 | +0.15 (+0.58%) | 16,300 |