| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2018 | USD | 43.14 | 43.19 | 42.03 | 42.04 | 42.04 | -1.02 (-2.37%) | 42,360 |
| 26 Jun 2018 | USD | 43.25 | 43.31 | 42.84 | 43.06 | 43.06 | -0.12 (-0.28%) | 40,815 |
| 25 Jun 2018 | USD | 42.8 | 43.36 | 42.58 | 43.18 | 43.18 | +0.22 (+0.51%) | 126,166 |
| 22 Jun 2018 | USD | 43.36 | 43.54 | 42.43 | 42.96 | 42.96 | -0.17 (-0.39%) | 373,779 |
| 21 Jun 2018 | USD | 43.77 | 43.99 | 42.915 | 43.13 | 43.13 | -0.69 (-1.57%) | 112,408 |
| 20 Jun 2018 | USD | 44.26 | 44.26 | 43.55 | 43.82 | 43.82 | -0.05 (-0.11%) | 95,418 |
| 19 Jun 2018 | USD | 43.68 | 44.155 | 42.87 | 43.87 | 43.87 | +0.12 (+0.27%) | 100,193 |
| 18 Jun 2018 | USD | 42.7 | 44 | 41.8 | 43.75 | 43.75 | +1.11 (+2.60%) | 111,367 |
| 15 Jun 2018 | USD | 41.25 | 42.67 | 41.22 | 42.64 | 42.64 | +1.42 (+3.44%) | 379,714 |
| 14 Jun 2018 | USD | 41.59 | 41.75 | 41.08 | 41.22 | 41.22 | -0.46 (-1.10%) | 59,204 |
| 13 Jun 2018 | USD | 40.57 | 42.3 | 40.31 | 41.68 | 41.68 | +1.29 (+3.19%) | 110,154 |
| 12 Jun 2018 | USD | 40.81 | 40.95 | 40.21 | 40.39 | 40.39 | -0.38 (-0.93%) | 57,661 |
| 11 Jun 2018 | USD | 41.09 | 41.37 | 40.565 | 40.77 | 40.77 | -0.2 (-0.49%) | 68,451 |
| 8 Jun 2018 | USD | 41.1 | 41.39 | 40.86 | 40.97 | 40.97 | 0.0 (0.0%) | 87,806 |
| 7 Jun 2018 | USD | 40.83 | 41.28 | 39.57 | 40.97 | 40.97 | +0.32 (+0.79%) | 51,577 |
| 6 Jun 2018 | USD | 40.34 | 41.18 | 40.34 | 40.65 | 40.65 | +0.33 (+0.82%) | 95,437 |
| 5 Jun 2018 | USD | 40.42 | 40.5 | 39.88 | 40.32 | 40.32 | -0.11 (-0.27%) | 77,658 |
| 4 Jun 2018 | USD | 40.48 | 40.48 | 40.07 | 40.43 | 40.43 | +0.25 (+0.62%) | 36,282 |
| 1 Jun 2018 | USD | 40.01 | 40.34 | 39.95 | 40.18 | 40.18 | +0.37 (+0.93%) | 25,376 |
| 31 May 2018 | USD | 40.04 | 40.56 | 39.69 | 39.81 | 39.81 | -0.38 (-0.95%) | 53,040 |
| 30 May 2018 | USD | 40.33 | 40.7 | 40.04 | 40.19 | 40.19 | +0.04 (+0.10%) | 39,129 |
| 29 May 2018 | USD | 40.63 | 40.77 | 40.02 | 40.15 | 40.15 | -0.55 (-1.35%) | 29,840 |
| 28 May 2018 | USD | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 40.02 | 40.99 | 40.02 | 40.7 | 40.7 | +0.57 (+1.42%) | 122,075 |
| 24 May 2018 | USD | 40.27 | 40.44 | 39.93 | 40.13 | 40.13 | -0.26 (-0.64%) | 36,103 |
| 23 May 2018 | USD | 40.33 | 40.51 | 40.185 | 40.39 | 40.39 | +0.02 (+0.05%) | 30,272 |
| 22 May 2018 | USD | 40.28 | 40.63 | 40.15 | 40.37 | 40.37 | +0.17 (+0.42%) | 46,291 |
| 21 May 2018 | USD | 39.9 | 40.28 | 39.695 | 40.2 | 40.2 | +0.44 (+1.11%) | 48,417 |
| 18 May 2018 | USD | 40.36 | 40.36 | 39.71 | 39.76 | 39.76 | -0.38 (-0.95%) | 51,415 |
| 17 May 2018 | USD | 40.15 | 40.34 | 40.09 | 40.14 | 40.14 | -0.04 (-0.10%) | 29,687 |
