Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2018 | USD | 39.5 | 40.25 | 39.5 | 40.18 | 40.18 | +0.69 (+1.75%) | 36,208 |
15 May 2018 | USD | 39.27 | 39.805 | 39.245 | 39.49 | 39.49 | +0.13 (+0.33%) | 21,120 |
14 May 2018 | USD | 39.5 | 39.68 | 39.23 | 39.36 | 39.36 | -0.16 (-0.40%) | 35,150 |
11 May 2018 | USD | 39.8 | 39.965 | 39.38 | 39.52 | 39.52 | -0.15 (-0.38%) | 27,065 |
10 May 2018 | USD | 39.74 | 40.03 | 39.54 | 39.67 | 39.67 | -0.09 (-0.23%) | 22,827 |
9 May 2018 | USD | 39.45 | 40.15 | 39.29 | 39.76 | 39.76 | +0.37 (+0.94%) | 36,222 |
8 May 2018 | USD | 39.18 | 39.69 | 39.03 | 39.39 | 39.39 | +0.11 (+0.28%) | 22,214 |
7 May 2018 | USD | 39.21 | 39.58 | 38.91 | 39.28 | 39.28 | +0.17 (+0.43%) | 22,311 |
4 May 2018 | USD | 37.791 | 39.52 | 37.791 | 39.11 | 39.11 | +0.62 (+1.61%) | 27,728 |
3 May 2018 | USD | 38.62 | 38.74 | 38.12 | 38.49 | 38.49 | -0.29 (-0.75%) | 29,089 |
2 May 2018 | USD | 38.37 | 38.89 | 38.221 | 38.78 | 38.78 | +0.48 (+1.25%) | 47,250 |
1 May 2018 | USD | 37.98 | 38.71 | 37.9 | 38.3 | 38.3 | +0.17 (+0.45%) | 77,874 |
30 Apr 2018 | USD | 38.73 | 38.86 | 38.07 | 38.13 | 38.13 | -0.59 (-1.52%) | 28,731 |
27 Apr 2018 | USD | 39.005 | 39.09 | 38.65 | 38.72 | 38.72 | -0.13 (-0.33%) | 39,900 |
26 Apr 2018 | USD | 39.17 | 39.41 | 38.685 | 38.85 | 38.85 | -0.28 (-0.72%) | 29,607 |
25 Apr 2018 | USD | 39.51 | 39.64 | 38.92 | 39.13 | 39.13 | -0.42 (-1.06%) | 43,142 |
24 Apr 2018 | USD | 39.32 | 40 | 39.11 | 39.55 | 39.55 | +0.18 (+0.46%) | 36,501 |
23 Apr 2018 | USD | 39.75 | 40.08 | 39.11 | 39.37 | 39.37 | -0.36 (-0.91%) | 44,253 |
20 Apr 2018 | USD | 40.37 | 40.52 | 39.61 | 39.73 | 39.73 | -0.86 (-2.12%) | 74,427 |
19 Apr 2018 | USD | 40.53 | 40.75 | 40.42 | 40.59 | 40.59 | +0.04 (+0.10%) | 30,852 |
18 Apr 2018 | USD | 40.74 | 40.94 | 40.51 | 40.55 | 40.55 | -0.04 (-0.10%) | 32,316 |
17 Apr 2018 | USD | 40.91 | 40.91 | 40.33 | 40.59 | 40.59 | -0.1 (-0.25%) | 54,735 |
16 Apr 2018 | USD | 40.15 | 40.81 | 39.91 | 40.69 | 40.69 | +0.77 (+1.93%) | 54,537 |
13 Apr 2018 | USD | 40.19 | 40.55 | 39.76 | 39.92 | 39.92 | -0.12 (-0.30%) | 55,177 |
12 Apr 2018 | USD | 39.64 | 40.2 | 39.49 | 40.04 | 40.04 | +0.69 (+1.75%) | 54,477 |
11 Apr 2018 | USD | 39.49 | 39.61 | 39.23 | 39.35 | 39.35 | -0.25 (-0.63%) | 36,120 |
10 Apr 2018 | USD | 39.36 | 40.02 | 39.09 | 39.6 | 39.6 | +0.47 (+1.20%) | 42,408 |
9 Apr 2018 | USD | 39.6 | 39.7612 | 39.06 | 39.13 | 39.13 | -0.31 (-0.79%) | 110,863 |
6 Apr 2018 | USD | 39.89 | 40.25 | 36.57 | 39.44 | 39.44 | -0.69 (-1.72%) | 73,432 |
5 Apr 2018 | USD | 40.05 | 40.29 | 39.63 | 40.13 | 40.13 | +0.21 (+0.53%) | 57,600 |