| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2018 | USD | 39.18 | 40.04 | 39.18 | 39.92 | 39.92 | +0.42 (+1.06%) | 81,738 |
| 3 Apr 2018 | USD | 39.3 | 40.045 | 38.93 | 39.5 | 39.5 | +0.45 (+1.15%) | 55,156 |
| 2 Apr 2018 | USD | 39.18 | 39.53 | 38.93 | 39.05 | 39.05 | -0.11 (-0.28%) | 119,942 |
| 30 Mar 2018 | USD | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 39.08 | 39.67 | 38.95 | 39.16 | 39.16 | +0.2 (+0.51%) | 200,778 |
| 28 Mar 2018 | USD | 38.74 | 39.34 | 38.64 | 38.96 | 38.96 | +0.23 (+0.59%) | 54,558 |
| 27 Mar 2018 | USD | 38.91 | 39.36 | 38.71 | 38.73 | 38.73 | -0.06 (-0.15%) | 50,274 |
| 26 Mar 2018 | USD | 38.2 | 38.99 | 37.995 | 38.79 | 38.79 | +1.03 (+2.73%) | 61,065 |
| 23 Mar 2018 | USD | 39.3 | 39.3 | 37.64 | 37.76 | 37.76 | -1.54 (-3.92%) | 137,095 |
| 22 Mar 2018 | USD | 39.62 | 40.13 | 38.89 | 39.3 | 39.3 | -0.43 (-1.08%) | 184,156 |
| 21 Mar 2018 | USD | 39.72 | 40.77 | 39.66 | 39.73 | 39.73 | -0.03 (-0.08%) | 248,002 |
| 20 Mar 2018 | USD | 39.87 | 39.95 | 39.535 | 39.76 | 39.76 | -0.02 (-0.05%) | 134,808 |
| 19 Mar 2018 | USD | 38.79 | 39.93 | 38.65 | 39.78 | 39.78 | +0.82 (+2.10%) | 114,000 |
| 16 Mar 2018 | USD | 38.75 | 39.13 | 38.585 | 38.96 | 38.96 | +0.14 (+0.36%) | 216,553 |
| 15 Mar 2018 | USD | 38.66 | 39 | 37.71 | 38.82 | 38.82 | +0.13 (+0.34%) | 52,114 |
| 14 Mar 2018 | USD | 38.94 | 39.08 | 38.49 | 38.69 | 38.69 | -0.12 (-0.31%) | 51,147 |
| 13 Mar 2018 | USD | 39.01 | 39.1 | 38.6 | 38.81 | 38.81 | -0.04 (-0.10%) | 316,817 |
| 12 Mar 2018 | USD | 38.85 | 39 | 38.42 | 38.85 | 38.85 | -0.01 (-0.03%) | 38,155 |
| 9 Mar 2018 | USD | 38.54 | 39.03 | 38 | 38.86 | 38.86 | +0.41 (+1.07%) | 62,520 |
| 8 Mar 2018 | USD | 38.83 | 38.97 | 38.2 | 38.45 | 38.45 | -0.35 (-0.90%) | 24,525 |
| 7 Mar 2018 | USD | 38.36 | 38.96 | 38.36 | 38.8 | 38.8 | +0.19 (+0.49%) | 40,935 |
| 6 Mar 2018 | USD | 38.67 | 38.75 | 37.95 | 38.61 | 38.61 | +0.03 (+0.08%) | 19,239 |
| 5 Mar 2018 | USD | 38.46 | 38.92 | 38.25 | 38.58 | 38.58 | +0.13 (+0.34%) | 53,644 |
| 2 Mar 2018 | USD | 37.7 | 38.52 | 37.5125 | 38.45 | 38.45 | +0.6 (+1.59%) | 81,959 |
| 1 Mar 2018 | USD | 37.09 | 37.89 | 36.97 | 37.85 | 37.85 | +0.91 (+2.46%) | 65,870 |
| 28 Feb 2018 | USD | 37.1 | 37.46 | 36.535 | 36.94 | 36.94 | -0.13 (-0.35%) | 68,779 |
| 27 Feb 2018 | USD | 37.62 | 37.86 | 37 | 37.07 | 37.07 | -0.58 (-1.54%) | 29,230 |
| 26 Feb 2018 | USD | 37.65 | 37.65 | 37.32 | 37.65 | 37.65 | +0.01 (+0.03%) | 34,500 |
| 23 Feb 2018 | USD | 37.55 | 37.67 | 36.034 | 37.64 | 37.64 | +0.23 (+0.61%) | 51,635 |
| 22 Feb 2018 | USD | 37.71 | 37.91 | 36.221 | 37.41 | 37.41 | -0.3 (-0.80%) | 69,255 |
