Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 26.99 | 26.99 | 25.7 | 26.08 | 26.08 | -0.87 (-3.23%) | 58,000 |
20 Nov 2023 | USD | 27.15 | 27.31 | 26.68 | 26.95 | 26.95 | -0.53 (-1.93%) | 19,900 |
17 Nov 2023 | USD | 27.31 | 27.55 | 26.16 | 27.48 | 27.48 | +0.59 (+2.19%) | 30,200 |
16 Nov 2023 | USD | 27.07 | 27.25 | 26.61 | 26.89 | 26.89 | -0.45 (-1.65%) | 14,000 |
15 Nov 2023 | USD | 27.16 | 27.8 | 27.16 | 27.34 | 27.34 | -0.04 (-0.15%) | 24,800 |
14 Nov 2023 | USD | 25.75 | 27.5 | 25.74 | 27.38 | 27.38 | +1.93 (+7.58%) | 51,600 |
13 Nov 2023 | USD | 25 | 25.63 | 25 | 25.45 | 25.45 | +0.08 (+0.32%) | 14,400 |
10 Nov 2023 | USD | 25.46 | 25.58 | 25.35 | 25.37 | 25.37 | +0.21 (+0.83%) | 21,700 |
9 Nov 2023 | USD | 25.78 | 25.78 | 24.76 | 25.16 | 25.16 | -0.35 (-1.37%) | 19,900 |
8 Nov 2023 | USD | 25.49 | 25.56 | 25.32 | 25.51 | 25.51 | -0.41 (-1.58%) | 16,200 |
7 Nov 2023 | USD | 26.21 | 26.21 | 25.65 | 25.92 | 25.92 | -0.32 (-1.22%) | 18,800 |
6 Nov 2023 | USD | 26.39 | 26.65 | 26.11 | 26.24 | 26.24 | -0.02 (-0.08%) | 30,200 |
3 Nov 2023 | USD | 25.87 | 26.87 | 25.87 | 26.26 | 26.26 | +1.06 (+4.21%) | 51,500 |
2 Nov 2023 | USD | 24.7 | 25.48 | 24.7 | 25.2 | 25.2 | +0.8 (+3.28%) | 65,500 |
1 Nov 2023 | USD | 24.28 | 24.79 | 24.28 | 24.4 | 24.4 | +0.2 (+0.83%) | 31,400 |
31 Oct 2023 | USD | 23.82 | 24.44 | 23.82 | 24.2 | 24.2 | +0.2 (+0.83%) | 44,700 |
30 Oct 2023 | USD | 24.08 | 24.33 | 23.76 | 24 | 24 | +0.28 (+1.18%) | 76,100 |
27 Oct 2023 | USD | 23.95 | 24.12 | 23.24 | 23.72 | 23.72 | -0.42 (-1.74%) | 70,700 |
26 Oct 2023 | USD | 23.98 | 24.21 | 22.78 | 24.14 | 24.14 | +0.33 (+1.39%) | 76,600 |
25 Oct 2023 | USD | 23.54 | 24 | 23.43 | 23.81 | 23.81 | +0.05 (+0.21%) | 43,600 |
24 Oct 2023 | USD | 23.66 | 23.92 | 23.38 | 23.76 | 23.76 | +0.17 (+0.72%) | 68,600 |
23 Oct 2023 | USD | 23.32 | 24.1 | 23.32 | 23.59 | 23.59 | +0.06 (+0.25%) | 47,200 |
20 Oct 2023 | USD | 24 | 24 | 23.39 | 23.53 | 23.53 | -0.4 (-1.67%) | 66,400 |
19 Oct 2023 | USD | 24.2 | 24.2 | 23.75 | 23.93 | 23.93 | +0.03 (+0.13%) | 82,900 |
18 Oct 2023 | USD | 24.4 | 24.77 | 23.64 | 23.9 | 23.9 | -0.83 (-3.36%) | 50,100 |
17 Oct 2023 | USD | 24.49 | 25.6 | 24.41 | 24.73 | 24.73 | +0.22 (+0.90%) | 24,700 |
16 Oct 2023 | USD | 24.26 | 24.52 | 23.73 | 24.51 | 24.51 | +0.66 (+2.77%) | 18,600 |
13 Oct 2023 | USD | 24.47 | 24.61 | 23.78 | 23.85 | 23.85 | -0.74 (-3.01%) | 15,900 |
12 Oct 2023 | USD | 24.9 | 24.9 | 24.13 | 24.59 | 24.59 | -0.11 (-0.45%) | 18,900 |
11 Oct 2023 | USD | 24.26 | 24.88 | 24.26 | 24.7 | 24.7 | +0.25 (+1.02%) | 16,900 |